WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OWN-WETH pair

Presyo USD
$0.002498
Presyo
0.069788 WETH
TVL
$228,629.75
MKT CAP
$249.8K
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
25
Mga Bumili
17
Mga Nagbenta
8
Dami
25K
Telegram price alerts
Pares:
0xf00d213e2447935c865FC376Dd9ecCA7809F4383
OWN:
0x58017808B5E37b741bbbf3cb539e27332D49D414
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OWN:
45.72M
Pinagsama WETH:
$44.83

OWN/WETH price stats sa Ethereum

Noong Mayo 15, 2025, ang kasalukuyang presyo ng OWN token sa DEX Uniswap V3 ay $0.002498. Ang presyo ng OWN ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $25,038.08. Ang kontrata ng OWN token ay 0x58017808B5E37b741bbbf3cb539e27332D49D414 na may market cap na $249,819.74. Ang kontrata ng liquidity pool ay 0xf00d213e2447935c865FC376Dd9ecCA7809F4383 na may kabuuang halaga na naka-lock (TVL) na $228,629.75. Ang OWN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OWN/WETH na may kontrata na address 0xf00d213e2447935c865FC376Dd9ecCA7809F4383 ay $228,629.75.

Ang kabuuang transaksyon ng OWN/WETH ay 25 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 8 ang mga sales transactions.

Ang OWN/WETH pool ay may trading volume na $25,038.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OWN sa WETH ay 0.0000009788, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 OWN sa USD ay $0.002498 ngayon.

OWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/202512:28:47 PMsell$1,244.58$0.0024980.48760.069788498,193.01
0x6b6...c3A9
0x04...a402
05/15/202512:26:23 PMbuy$1,269.53$0.0025480.49750.069986498,193.01
0x6b6...c3A9
0xf9...1cff
05/15/202512:25:47 PMbuy$1,263.12$0.0024360.4950.06955518,320.36
0xe00...7A7a
0x42...59f7
05/15/202512:25:47 PMbuy$1,263.12$0.0024920.4950.069766506,823.38
0x047...a42b
0x83...6318
05/15/202512:25:47 PMbuy$1,263.12$0.0023820.4950.069335530,213.03
0xCAd...ecFC
0x16...e842
05/15/202512:23:11 PMbuy$505.21$0.0023220.1980.069103217,503.48
0x514...d8c3
0xd5...ee5f
05/15/202512:23:11 PMbuy$505.21$0.0023440.1980.069187215,507.26
0x6ff...171A
0x46...339b
05/15/202512:22:59 PMbuy$2,526.05$0.0022580.990.0688511.12M
0x6ff...171A
0x2c...0b40
05/15/202512:22:59 PMbuy$2,526.05$0.0021530.990.0684411.17M
0x514...d8c3
0x3d...023b
05/15/202512:22:23 PMbuy$255.15$0.0020970.10.068221121,636.45
0x0b9...AE65
0xc6...4405
05/15/202512:22:23 PMbuy$255.15$0.0020870.10.06818122,236.07
0x354...cAe5
0xc3...f75b
05/15/202512:21:59 PMbuy$127.6$0.0020690.050.0681161,647.99
0x834...9BE0
0xa2...7ade
05/15/202512:21:59 PMbuy$127.6$0.0020540.050.0680562,107.8
0x853...eA6c
0xb1...0740
05/15/202512:21:59 PMbuy$127.6$0.002080.050.0681561,344.28
0x354...cAe5
0xb7...0119
05/15/202512:21:59 PMbuy$127.6$0.0020590.050.0680761,953.96
0x0b9...AE65
0xa1...d764
05/15/202512:21:59 PMbuy$127.6$0.0020740.050.0681361,495.85
0xC1E...9CeF
0x5a...b67a
05/15/202512:21:59 PMbuy$127.6$0.0020640.050.0680961,800.69
0x9F9...867C
0xb0...c6dd
05/15/202512:21:59 PMbuy$127.6$0.0020490.050.0680362,262.22
0xE63...f85A
0x19...a05a
05/15/20251:09:35 AMsell$12.93$0.0020690.0049140.0678616,251.51
0xc37...2392
0x2a...376e
05/14/202511:39:11 PMsell$4,575.61$0.0021281.760.0682112.15M
0x6D8...9384
0xa0...8746