WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OWL-WETH pair

Presyo USD
$0.00181
Presyo
0.065383 WETH
TVL
$82,650.31
MKT CAP
$99.6K
5m
0%
1h
0%
4h
-1.15%
24h
437%
Ibahagi
TXNS
380
Mga Bumili
268
Mga Nagbenta
112
Dami
158K
Telegram price alerts
Pares:
0x8843C2F5fEB2Bed1bf132F38e957a323DF540C9E
OWL:
0x26ED0E67B682B0b662D96c72F79Ad5525f7e321B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OWL:
22.75M
Pinagsama WETH:
$12.28

OWL/WETH price stats sa Ethereum

Noong Enero 15, 2026, ang kasalukuyang presyo ng OWL token sa DEX Uniswap V2 ay $0.00181. Ang presyo ng OWL ay pataas 437% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 380 trades na may dami ng kalakalan na $157,684.53. Ang kontrata ng OWL token ay 0x26ED0E67B682B0b662D96c72F79Ad5525f7e321B na may market cap na $99,604.44. Ang kontrata ng liquidity pool ay 0x8843C2F5fEB2Bed1bf132F38e957a323DF540C9E na may kabuuang halaga na naka-lock (TVL) na $82,650.32. Ang OWL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OWL/WETH na may kontrata na address 0x8843C2F5fEB2Bed1bf132F38e957a323DF540C9E ay $82,650.32.

Ang kabuuang transaksyon ng OWL/WETH ay 380 sa nakaraang 24 na oras, kung saan 268 ang mga buy transactions, at 112 ang mga sales transactions.

Ang OWL/WETH pool ay may trading volume na $157,684.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OWL sa WETH ay 0.0000005383, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 OWL sa USD ay $0.00181 ngayon.

OWL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20261:55:11 PMsell$0.071374$0.001810.01140860.0653830.05759
0x53D...A406
0x90...8eea
01/15/20261:54:35 PMsell$2.42$0.0018110.0007220.0653841,341.1
0x53D...A406
0x36...29c9
01/15/20261:49:47 PMbuy$2.45$0.0018320.00072640.0654161,341.1
0x53D...A406
0xba...90b5
01/15/20268:58:47 AMbuy$261.38$0.0017960.07830.065381145,492.01
0x8F4...ff3D
0x8e...6b07
01/15/20268:58:35 AMbuy$19.9$0.0017840.0059640.06534411,158.24
0xd2f...e10A
0xb4...c757
01/15/20268:57:35 AMsell$1,403.47$0.0018330.42040.065493765,260.67
0x3e7...5d39
0x09...0aaa
01/15/20268:57:11 AMbuy$133.52$0.0019020.040.06569970,184.17
0x5Fd...Cdcf
0xfc...cfb1
01/15/20268:56:47 AMbuy$1,034.85$0.0018490.310.065541559,435.57
0xbD8...8BD7
0xc3...c49a
01/15/20268:56:35 AMsell$532.44$0.0018160.15940.065442293,042.88
0x5CB...4D38
0xda...617e
01/15/20268:56:23 AMbuy$165.24$0.0018440.04950.06552489,597.43
0x1d0...bAB5
0xad...5ae9
01/15/20268:55:47 AMbuy$49.57$0.0018340.014850.06549627,018.77
0xeA7...4e1b
0x9f...89dd
01/15/20268:55:23 AMbuy$2.64$0.0018320.0007920.0654891,442.81
0xbc2...0e60
0xc2...0849
01/15/20268:54:59 AMsell$343.39$0.0018360.10280.065501186,975.81
0x8A1...Ab47
0x00...c5cd
01/15/20268:54:35 AMbuy$82.62$0.0018590.024750.06556944,437.15
0x0c5...116e
0x47...8a53
01/15/20268:54:11 AMbuy$1,321.94$0.0017960.3960.065381735,820.01
0x1b0...AD8F
0x40...7d33
01/15/20268:53:59 AMsell$511.84$0.001850.1450.065541276,664.72
0x00e...6944
0x96...7a22
01/15/20268:53:35 AMbuy$597.54$0.0017550.1790.065259340,366.33
0x95F...6626
0xf6...a571
01/15/20268:53:11 AMbuy$20.09$0.0017290.0060210.06517911,624.75
0x2F9...a7d5
0xf1...2f32
01/15/20268:52:47 AMbuy$584.08$0.0017020.1750.065101343,040.96
0x2E9...97a6
0x63...3cb3
01/15/20268:52:23 AMbuy$99.79$0.0016730.02990.06501459,625.86
0xbBF...8C3c
0xff...686a