WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OWL-WETH pair

Presyo USD
$0.062043
Presyo
0.0106174 WETH
TVL
$91,023.03
MKT CAP
$204.3K
5m
0%
1h
-20.92%
4h
-40.50%
24h
1,843%
Ibahagi
TXNS
177
Mga Bumili
111
Mga Nagbenta
66
Dami
187K
Telegram price alerts
Pares:
0x68c43E0F95Df3Eb9eC2A2616a95cd6C7be8557DF
OWL:
0x2a58A9cf28Ea5E84E2809f7CB6f9b2Cad47C0EBA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OWL:
221.74B
Pinagsama WETH:
$13.75

OWL/WETH price stats sa Ethereum

Noong Enero 15, 2026, ang kasalukuyang presyo ng OWL token sa DEX Uniswap V2 ay $0.0000002043. Ang presyo ng OWL ay pataas 1,843% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $187,204.15. Ang kontrata ng OWL token ay 0x2a58A9cf28Ea5E84E2809f7CB6f9b2Cad47C0EBA na may market cap na $204,302.55. Ang kontrata ng liquidity pool ay 0x68c43E0F95Df3Eb9eC2A2616a95cd6C7be8557DF na may kabuuang halaga na naka-lock (TVL) na $91,023.03. Ang OWL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OWL/WETH na may kontrata na address 0x68c43E0F95Df3Eb9eC2A2616a95cd6C7be8557DF ay $91,023.03.

Ang kabuuang transaksyon ng OWL/WETH ay 177 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 66 ang mga sales transactions.

Ang OWL/WETH pool ay may trading volume na $187,204.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OWL sa WETH ay 0.00000000006174, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 OWL sa USD ay $0.0000002043 ngayon.

OWL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20267:37:47 AMbuy$345.41$0.0620430.10440.01061741.69B
0x061...aa3a
0xff...96be
01/15/20267:30:47 AMsell$338.02$0.0620420.10150.01061361.65B
0x394...6412
0xc0...4130
01/15/20267:23:47 AMbuy$1,675.1$0.0619930.50360.01059928.4B
0xD5a...becF
0xce...a894
01/15/20267:16:47 AMsell$1,200.04$0.0619470.36330.01058966.16B
0x7cD...2E35
0xea...6aaf
01/15/20267:09:35 AMbuy$864.86$0.0619860.26030.01059784.35B
0x394...6412
0xd0...9107
01/15/20267:02:11 AMbuy$1,088.23$0.0618890.32950.01057195.76B
0x7cD...2E35
0x7c...86d9
01/15/20266:55:11 AMsell$5,130.07$0.0618371.750.010556227.93B
0xa9b...e9EB
0x7c...77bf
01/15/20266:48:11 AMsell$2,173.92$0.0624650.65820.01074658.82B
0x596...73e8
0x9d...4ac7
01/15/20266:41:11 AMsell$2,969.02$0.0625830.95160.010782111.49B
0x176...6175
0x6d...9b1e
01/15/20266:33:59 AMsell$5,836.29$0.0629291.960.010881719.92B
0xe6b...4B69
0xfd...f22f
01/15/20266:26:59 AMsell$6,129.61$0.0636522.050.09110516.78B
0x510...fE73
0x03...4bee
01/15/20266:19:59 AMbuy$1,098.2$0.0644850.33050.0913492.45B
0xa9b...e9EB
0x5b...ec18
01/15/20266:12:47 AMbuy$915.74$0.0643440.27610.0913092.11B
0x596...73e8
0xff...9d80
01/15/20266:05:47 AMbuy$1,018.89$0.0642180.30720.0912712.42B
0x176...6175
0x95...9f08
01/15/20265:58:23 AMsell$865.79$0.0641810.26110.0912612.07B
0x024...54dc
0x6c...c17a
01/15/20265:51:23 AMbuy$1,289.01$0.0641530.39120.091263.1B
0xe6b...4B69
0xdf...fd21
01/15/20265:44:23 AMbuy$1,102.19$0.0640210.33290.0912142.74B
0x510...fE73
0x2b...f9ab
01/15/20265:37:23 AMbuy$1,240.45$0.0638720.37480.091173.2B
0x024...54dc
0x7f...e6a8
01/15/20265:30:11 AMsell$728.06$0.0638180.21990.0911531.91B
0x539...BdbD
0x26...e150
01/15/20265:23:11 AMsell$962.62$0.0639260.29050.0911852.45B
0x64A...4792
0x64...4d27