WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OWL-WETH pair

Presyo USD
$0.062252
Presyo
0.0106686 WETH
TVL
$78,455.04
MKT CAP
$225.3K
5m
0%
1h
3.00%
4h
47.35%
24h
482%
Ibahagi
TXNS
127
Mga Bumili
73
Mga Nagbenta
54
Dami
114K
Telegram price alerts
Pares:
0x6F3d898530c187333d8C0a1591B536ABe8d59932
OWL:
0x1Dd5d511783f3B47f96f39fc1Cc48E9484462472
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OWL:
175.65B
Pinagsama WETH:
$11.64

OWL/WETH price stats sa Ethereum

Noong Enero 14, 2026, ang kasalukuyang presyo ng OWL token sa DEX Uniswap V2 ay $0.0000002252. Ang presyo ng OWL ay pataas 482% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $114,241.61. Ang kontrata ng OWL token ay 0x1Dd5d511783f3B47f96f39fc1Cc48E9484462472 na may market cap na $225,261.50. Ang kontrata ng liquidity pool ay 0x6F3d898530c187333d8C0a1591B536ABe8d59932 na may kabuuang halaga na naka-lock (TVL) na $78,455.05. Ang OWL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OWL/WETH na may kontrata na address 0x6F3d898530c187333d8C0a1591B536ABe8d59932 ay $78,455.05.

Ang kabuuang transaksyon ng OWL/WETH ay 127 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 54 ang mga sales transactions.

Ang OWL/WETH pool ay may trading volume na $114,241.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OWL sa WETH ay 0.00000000006686, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 OWL sa USD ay $0.0000002252 ngayon.

OWL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/202611:07:59 PMsell$456.37$0.0622520.13540.01066862.03B
0x9A6...be53
0x03...3ba8
01/14/202610:56:35 PMsell$769.5$0.0623230.22840.01068963.31B
0x47f...7408
0x5b...2148
01/14/202610:45:11 PMbuy$406.52$0.0623440.12140.01071.73B
0x9aE...9Aa5
0x6b...69d0
01/14/202610:33:47 PMbuy$960.93$0.0622710.28610.01067634.23B
0x72D...dc36
0x26...964d
01/14/202610:22:23 PMbuy$503.15$0.0622010.14890.01065162.29B
0x9A6...be53
0x97...2451
01/14/202610:10:59 PMsell$470.72$0.0621870.13930.01064722.15B
0x532...9D6b
0x78...eb94
01/14/20269:59:35 PMbuy$493.42$0.0621850.14690.01065072.26B
0x47f...7408
0x84...8ad7
01/14/20269:48:11 PMbuy$1,157.7$0.0621070.34240.01062325.49B
0x532...9D6b
0x8f...aeb4
01/14/20269:36:35 PMsell$544.11$0.0620490.16180.01060982.65B
0x2a7...62C7
0xc7...c0f9
01/14/20269:25:11 PMbuy$622.45$0.0620570.18520.01061223.03B
0x2a7...62C7
0x94...c0ed
01/14/20269:13:47 PMbuy$737.15$0.0619850.21920.01059023.71B
0x497...0903
0x9f...82e1
01/14/20269:02:23 PMbuy$955.23$0.0619070.28230.01056355.01B
0x0D9...6F10
0xef...a52f
01/14/20268:50:59 PMsell$704.28$0.0618710.20940.01055653.76B
0x497...0903
0x9c...bec3
01/14/20268:39:35 PMbuy$1,078.65$0.0618750.31870.0105545.75B
0x83b...f6e2
0xe8...6b7c
01/14/20268:28:11 PMbuy$480.22$0.0617860.14260.01053042.69B
0xA43...8847
0x00...78ca
01/14/20268:16:35 PMsell$729.73$0.06180.21510.01053094.05B
0x0D9...6F10
0xd1...19e8
01/14/20268:05:11 PMbuy$849.93$0.0617980.25150.01053224.72B
0x3De...46B7
0x54...4ee7
01/14/20267:53:47 PMbuy$734.76$0.061720.21720.01050864.27B
0x957...03a1
0x41...5cd7
01/14/20267:44:35 PMsell$622.14$0.0616950.1850.0105043.67B
0x83b...f6e2
0x44...4f99
01/14/20267:42:23 PMbuy$446.59$0.0617140.13280.01050972.61B
0xf28...8Fc2
0xb8...3a4b