WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OVNP-WETH pair

Presyo USD
$0.06647
Presyo
0.092141 WETH
TVL
$152,901.25
MKT CAP
$647K
5m
-1.08%
1h
1.97%
4h
61.64%
24h
5,591%
Ibahagi
TXNS
108
Mga Bumili
60
Mga Nagbenta
48
Dami
244K
Telegram price alerts
Pares:
0x6f7CDe0229f6d9B626bB577E7Ed0e4E0edeDa0aB
OVNP:
0x547aa24BACF244Be264aB6Da0ffA7797aA30c294
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OVNP:
120.52B
Pinagsama WETH:
$25.3

OVNP/WETH price stats sa Ethereum

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng OVNP token sa DEX Uniswap V2 ay $0.000000647. Ang presyo ng OVNP ay pataas 5,591% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $244,179.83. Ang kontrata ng OVNP token ay 0x547aa24BACF244Be264aB6Da0ffA7797aA30c294 na may market cap na $647,003.76. Ang kontrata ng liquidity pool ay 0x6f7CDe0229f6d9B626bB577E7Ed0e4E0edeDa0aB na may kabuuang halaga na naka-lock (TVL) na $152,901.25. Ang OVNP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OVNP/WETH na may kontrata na address 0x6f7CDe0229f6d9B626bB577E7Ed0e4E0edeDa0aB ay $152,901.25.

Ang kabuuang transaksyon ng OVNP/WETH ay 108 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 48 ang mga sales transactions.

Ang OVNP/WETH pool ay may trading volume na $244,179.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OVNP sa WETH ay 0.0000000002141, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 OVNP sa USD ay $0.000000647 ngayon.

OVNP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/202510:45:59 PMsell$1,758.27$0.066470.5820.0921412.72B
0x716...2f7e
0x88...1bbc
11/30/202510:40:35 PMbuy$1,386.49$0.066540.4590.0921652.12B
0x630...3d50
0xb8...fce2
11/30/202510:34:59 PMsell$6,609.79$0.0664422.370.0921210.26B
0x58C...A74e
0xb1...6a1e
11/30/202510:24:23 PMbuy$4,034.49$0.0673061.330.092425.52B
0x28F...7F10
0xfa...ef1e
11/30/202510:18:59 PMbuy$4,474.66$0.0669351.40.0922976.45B
0xAf1...4889
0xa9...6216
11/30/202510:13:35 PMbuy$4,665.57$0.0662181.460.092067.5B
0x3f1...3cB2
0x74...3e8a
11/30/202510:08:11 PMsell$1,640.65$0.0656250.54360.0918642.92B
0x823...5451
0x30...77b1
11/30/202510:02:23 PMsell$1,776.95$0.0658960.58870.0919533.01B
0xa5E...e608
0x4f...dc32
11/30/20259:55:35 PMsell$1,697.8$0.0661780.56250.0920462.75B
0x6e7...A028
0x15...71f7
11/30/20259:49:59 PMbuy$162.65$0.0663770.05360.092101255.04M
0x915...1611
0xeb...35fd
11/30/20259:44:35 PMbuy$5,111.07$0.0663441.580.092098.06B
0x8cA...4320
0x2a...7a69
11/30/20259:39:11 PMbuy$162.95$0.0655780.05370.091838292.08M
0x7ce...A26F
0x60...b3b8
11/30/20259:33:35 PMsell$670.25$0.0655510.22220.091841.21B
0x431...858c
0x55...7231
11/30/20259:27:59 PMsell$816.24$0.0656670.27060.0918791.44B
0x8a1...E4d0
0xa7...1cde
11/30/20259:22:23 PMsell$882.25$0.0658050.29230.0919231.52B
0x360...C423
0xe7...d617
11/30/20259:16:35 PMbuy$8,481.46$0.0658962.520.09195214.38B
0x716...2f7e
0x4e...0683
11/30/20259:10:59 PMsell$836.6$0.0648160.27520.0915841.74B
0x3f5...8FF0
0x5d...6621
11/30/20259:05:11 PMsell$972.02$0.0649470.31980.0916271.96B
0xEcB...DBcb
0x8c...9c01
11/30/20258:59:35 PMbuy$1,663.64$0.06490.55020.091623.39B
0x58C...A74e
0x60...f994
11/30/20258:54:11 PMbuy$1,245.99$0.0647210.40950.0915512.64B
0xA15...fc05
0x9c...8279