WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa oSQTH-WETH pair

Presyo USD
$90.58
Presyo
0.03547 WETH
TVL
$253,712.55
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-7.00%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
11K
Telegram price alerts
Pares:
0x82c427AdFDf2d245Ec51D8046b41c4ee87F0d29C
oSQTH:
0xf1B99e3E573A1a9C5E6B2Ce818b617F0E664E86B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama oSQTH:
2,248.3
Pinagsama WETH:
$19.59

oSQTH/WETH price stats sa Ethereum

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng oSQTH token sa DEX Uniswap V3 ay $90.58. Ang presyo ng oSQTH ay pababa -7.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $11,296.54. Ang kontrata ng oSQTH token ay 0xf1B99e3E573A1a9C5E6B2Ce818b617F0E664E86B na may market cap na $2,605,792.12. Ang kontrata ng liquidity pool ay 0x82c427AdFDf2d245Ec51D8046b41c4ee87F0d29C na may kabuuang halaga na naka-lock (TVL) na $253,712.55. Ang oSQTH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng oSQTH/WETH na may kontrata na address 0x82c427AdFDf2d245Ec51D8046b41c4ee87F0d29C ay $253,712.55.

Ang kabuuang transaksyon ng oSQTH/WETH ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang oSQTH/WETH pool ay may trading volume na $11,296.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 oSQTH sa WETH ay 0.03547, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 oSQTH sa USD ay $90.58 ngayon.

oSQTH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20244:16:11 PMsell$52.28$90.580.020470.035470.5771
0xd7B...D8Ba
0x96...cf38
10/31/20244:00:47 PMsell$52.5$90.960.020510.035540.5771
0xF44...E6C1
0x23...f056
10/31/20243:38:23 PMsell$52.82$91.520.020550.035610.5772
0xa2B...E89a
0x99...df74
10/31/20243:25:47 PMbuy$3,168.02$86.231.230.0335736.73
0xFF8...e331
0x19...fc49
10/31/20243:25:47 PMsell$3,804.41$86.831.480.033843.81
0x808...BeF9
0xbd...b0c4
10/31/20243:20:23 PMsell$54.19$93.870.021110.036570.5772
0xE13...336d
0x56...237d
10/31/20242:50:35 PMsell$53.91$93.380.021160.036650.5773
0x1b7...0d9D
0xd1...b31f
10/31/20242:29:47 PMsell$54.5$94.390.02120.036720.5773
0xC11...53fB
0xd6...5e7a
10/31/20241:46:59 PMsell$55.5$96.120.021240.036790.5774
0x212...2bfe
0x81...5e5b
10/31/20241:38:23 PMsell$55.75$96.540.021280.036850.5774
0x27a...C79a
0xfd...051a
10/31/20244:11:59 AMsell$1,769.99$99.490.66640.0374617.78
0xA5A...63C0
0xe1...4432
10/31/20244:11:59 AMbuy$1,842.04$100.030.69350.0376618.41
0x3d7...5F91
0xf3...9621
10/31/20243:33:47 AMbuy$13$98.320.0048980.037030.1322
0xd92...4805
0xe6...8ee4
10/31/20241:27:47 AMsell$56.59$97.990.021270.036830.5775
0xFb4...bbC5
0x47...51ee
10/30/202411:49:23 PMbuy$154.72$98.410.058160.0371.57
0x1C0...5CF5
0x96...49f1
10/30/20249:52:35 PMsell$56.25$97.40.02120.036710.5775
0x6D3...CdEe
0x2a...5a5c
10/30/20243:03:35 PMsell$573.13$100.450.21140.037055.7
0x008...2E87
0xef...f1b7
10/30/20242:14:35 PMbuy$814.96$100.90.30.037148.07
0x40a...839D
0x5f...dbed
10/30/20246:42:59 AMsell$203.47$97.350.076450.036582.09
0x891...d9dc
0xeb...c050
10/30/20243:56:35 AMsell$1,602.84$95.70.60630.036216.74
0x1aD...5a06
0xe9...1d9f