Impormasyon tungkol sa ORX-TITANX pair
- Pinagsama ORX:
- 1.32M
- Pinagsama TITANX:
- $72.39B
ORX/TITANX price stats sa Ethereum
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng ORX token sa DEX Uniswap V3 ay $0.02835. Ang presyo ng ORX ay pababa -17.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $16,026.85. Ang kontrata ng ORX token ay 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC na may market cap na $332,002.30. Ang kontrata ng liquidity pool ay 0x2A216495584E406C39582d3ee583aEDA937beba6 na may kabuuang halaga na naka-lock (TVL) na $82,946.12. Ang ORX/TITANX trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ORX/TITANX ngayon?
Ang kasalukuyang liquidity ng ORX/TITANX na may kontrata na address 0x2A216495584E406C39582d3ee583aEDA937beba6 ay $82,946.12.
Ilang transaksyon ang mayroon sa ORX/TITANX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ORX/TITANX ay 38 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa ORX/TITANX pool sa nakaraang 24 na oras?
Ang ORX/TITANX pool ay may trading volume na $16,026.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ORX sa TITANX?
Ang exchange rate ng 1 ORX sa TITANX ay 45,167.92, na naitala noong 2:12 PM UTC.
Magkano ang 1 ORX sa dolyar?
Ang presyo ng pagpapalit ng 1 ORX sa USD ay $0.02835 ngayon.
ORX-TITANX price chart
Petsa | Oras | Presyo $ | Presyo TITANX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 1:09:35 PM | sell | $111.59 | $0.02835 | 177.77M | 45,167.92 | 3,935.81 | 0x0f...7857 | |
11/24/2024 | 12:31:35 PM | sell | $45.31 | $0.02913 | 70.54M | 45,362.65 | 1,555 | 0x1c...4b78 | |
11/24/2024 | 11:55:35 AM | buy | $195.29 | $0.02992 | 300.85M | 46,101.6 | 6,525.85 | 0x18...4621 | |
11/24/2024 | 10:59:35 AM | sell | $129.77 | $0.02895 | 202.16M | 45,109.43 | 4,481.5 | 0x14...8300 | |
11/24/2024 | 9:39:59 AM | buy | $305.55 | $0.03047 | 459.38M | 45,823.29 | 10,025 | 0xf2...4adb | |
11/24/2024 | 9:32:23 AM | sell | $75.91 | $0.02916 | 116.22M | 44,648.1 | 2,603.12 | 0x79...c204 | |
11/24/2024 | 9:30:35 AM | sell | $758.08 | $0.02983 | 1.16B | 45,642.49 | 25,410.44 | 0xf8...b8c5 | |
11/24/2024 | 9:26:11 AM | sell | $615.38 | $0.03096 | 940.25M | 47,312.09 | 19,873.38 | 0x04...97d9 | |
11/24/2024 | 9:02:59 AM | buy | $1,838.18 | $0.03066 | 2.8B | 46,760.34 | 59,949.48 | 0xfa...4472 | |
11/24/2024 | 6:26:59 AM | sell | $772.99 | $0.0288 | 1.2B | 44,614.62 | 26,836.77 | 0xbc...f031 | |
11/24/2024 | 4:33:59 AM | buy | $509.84 | $0.02961 | 789.35M | 45,854.14 | 17,214.29 | 0xd2...8f73 | |
11/24/2024 | 4:17:23 AM | buy | $342.92 | $0.02954 | 520.34M | 44,827.86 | 11,607.55 | 0xf1...0c27 | |
11/24/2024 | 4:05:35 AM | buy | $653.81 | $0.02853 | 1B | 43,647.25 | 22,910.94 | 0x17...dcf3 | |
11/24/2024 | 3:37:35 AM | sell | $896.36 | $0.02763 | 1.4B | 43,086.35 | 32,431.11 | 0xb8...a2f4 | |
11/24/2024 | 2:48:35 AM | buy | $324.2 | $0.02896 | 500M | 44,674.05 | 11,192.17 | 0xed...6d80 | |
11/24/2024 | 2:43:23 AM | sell | $69.44 | $0.02872 | 105.12M | 43,485.77 | 2,417.39 | 0xae...671b | |
11/24/2024 | 12:33:23 AM | buy | $294.67 | $0.02835 | 458.25M | 44,095.23 | 10,392.32 | 0x8d...e0e3 | |
11/24/2024 | 12:32:47 AM | sell | $101.3 | $0.02764 | 157.54M | 42,991.83 | 3,664.46 | 0xd9...3691 | |
11/24/2024 | 12:11:47 AM | sell | $40.51 | $0.03011 | 58.05M | 43,156.75 | 1,345.06 | 0xd3...9f89 | |
11/24/2024 | 12:09:59 AM | sell | $282.32 | $0.0303 | 405.38M | 43,511.64 | 9,316.54 | 0xc1...db92 |