WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORX-TITANX pair

Presyo USD
$0.08138
Presyo
204,706.98 TITANX
TVL
$149,783.62
MKT CAP
$4.6M
5m
0%
1h
3.90%
4h
25.03%
24h
-13.39%
Ibahagi
TXNS
82
Mga Bumili
44
Mga Nagbenta
38
Dami
137K
Telegram price alerts
Pares:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama ORX:
1.07M
Pinagsama TITANX:
$158.08B

ORX/TITANX price stats sa Ethereum

Noong Enero 18, 2025, ang kasalukuyang presyo ng ORX token sa DEX Uniswap V3 ay $0.08138. Ang presyo ng ORX ay pababa -13.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $137,351.34. Ang kontrata ng ORX token ay 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC na may market cap na $4,606,079.83. Ang kontrata ng liquidity pool ay 0x2A216495584E406C39582d3ee583aEDA937beba6 na may kabuuang halaga na naka-lock (TVL) na $149,783.63. Ang ORX/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORX/TITANX na may kontrata na address 0x2A216495584E406C39582d3ee583aEDA937beba6 ay $149,783.63.

Ang kabuuang transaksyon ng ORX/TITANX ay 82 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 38 ang mga sales transactions.

Ang ORX/TITANX pool ay may trading volume na $137,351.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORX sa TITANX ay 204,706.98, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ORX sa USD ay $0.08138 ngayon.

ORX-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
01/18/202512:32:35 PMbuy$1,006.31$0.081382.53B204,706.9812,364.29
0x008...2E87
0x7a...888a
01/18/202512:22:47 PMbuy$4,109.48$0.0793910.5B202,774.8251,760.03
0xF21...565f
0x36...739d
01/18/202512:16:47 PMsell$416.18$0.077281.06B197,380.345,385.17
0x008...2E87
0x19...5821
01/18/202511:53:11 AMsell$901.28$0.076752.32B197,874.211,742.17
0x008...2E87
0xf9...0e05
01/18/202511:44:23 AMbuy$775.8$0.078332B201,943.059,903.78
0x433...CAEb
0x8d...87dd
01/18/202511:24:47 AMbuy$638.4$0.078221.64B201,406.178,160.69
0xE59...8B1f
0xd0...1c66
01/18/202510:43:35 AMbuy$1,956.34$0.077445B197,944.4825,259.6
0xF21...565f
0x55...fff3
01/18/202510:25:47 AMsell$689.38$0.07351.79B190,743.49,378.61
0x890...EEE1
0x1b...c163
01/18/202510:23:23 AMsell$104.79$0.07448271.92M193,276.851,406.89
0x890...EEE1
0xa3...0d26
01/18/202510:07:11 AMbuy$2,002.85$0.074195.16B191,124.8126,995.77
0xF21...565f
0xf1...3ebd
01/18/20259:48:47 AMsell$5,444.59$0.0752314.01B193,615.6872,365.65
0x433...CAEb
0xd9...86d7
01/18/20259:46:23 AMsell$311.29$0.07999774.52M199,030.813,891.43
0x6D7...FD1F
0x3b...25c9
01/18/20259:29:47 AMbuy$1,284.25$0.079793.26B202,705.1416,093.44
0x954...94c7
0x9e...13dc
01/18/20259:19:35 AMbuy$3,938.69$0.0780610B198,206.7350,452.37
0x433...CAEb
0xcb...2435
01/18/20258:59:23 AMbuy$491.72$0.073651.25B187,441.236,675.74
0x000...5F49
0x59...7c02
01/18/20258:51:47 AMbuy$445.79$0.073891.11B184,587.236,033.15
0x008...2E87
0x48...add5
01/18/20258:46:35 AMbuy$939.24$0.072232.35B180,441.9613,003.18
0x433...CAEb
0x36...d1e3
01/18/20258:38:11 AMbuy$813.29$0.068442.08B175,217.7811,883
0x008...2E87
0xe4...246a
01/18/20258:37:11 AMbuy$580.78$0.066811.49B171,065.688,691.83
0xF06...21A6
0x59...1f4d
01/18/20258:35:59 AMbuy$361.15$0.06573924.6M168,288.35,494.14
0x433...CAEb
0x79...d3c1