WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORX-TITANX pair

Presyo USD
$0.02265
Presyo
186,339.96 TITANX
TVL
$42,951.23
MKT CAP
$1.9M
5m
0%
1h
2.53%
4h
2.53%
24h
-1.19%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x2A216495584E406C39582d3ee583aEDA937beba6
ORX:
0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama ORX:
914,884.22
Pinagsama TITANX:
$182.83B

ORX/TITANX price stats sa Ethereum

Noong Abril 18, 2025, ang kasalukuyang presyo ng ORX token sa DEX Uniswap V3 ay $0.02265. Ang presyo ng ORX ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,780.75. Ang kontrata ng ORX token ay 0xd536E7A9543Cf9867a580B45CEC7F748a1FE11eC na may market cap na $1,941,730.77. Ang kontrata ng liquidity pool ay 0x2A216495584E406C39582d3ee583aEDA937beba6 na may kabuuang halaga na naka-lock (TVL) na $42,951.23. Ang ORX/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORX/TITANX na may kontrata na address 0x2A216495584E406C39582d3ee583aEDA937beba6 ay $42,951.23.

Ang kabuuang transaksyon ng ORX/TITANX ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ORX/TITANX pool ay may trading volume na $2,780.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORX sa TITANX ay 186,339.96, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ORX sa USD ay $0.02265 ngayon.

ORX-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
04/18/202512:18:47 PMbuy$241.68$0.022651.99B186,339.9610,668.67
0xC13...E883
0xfe...bde3
04/18/202511:18:23 AMbuy$241.54$0.022091.99B181,838.4310,932.78
0x2d0...5873
0x2d...217b
04/18/20254:22:59 AMsell$28.8$0.02108238.39M174,509.711,366.07
0xDbF...700E
0x5e...f90c
04/18/20252:02:35 AMbuy$512.05$0.021694.15B175,669.6423,605.41
0xC78...1041
0xb8...83f3
04/18/20251:33:47 AMbuy$151.05$0.021351.22B172,441.627,073.34
0xf5a...2499
0x3e...d387
04/18/20251:15:11 AMbuy$27.5$0.02115223.12M171,577.391,300.42
0x008...2E87
0x55...6f7e
04/17/202511:55:47 PMsell$1,481.12$0.0211512.24B174,891.1970,000
0x63f...0Ee5
0x41...91fd
04/17/202511:55:47 PMbuy$9.9$0.0207381.87M171,394.86477.65
0xFbA...c32f
0x74...6be5
04/17/202511:55:47 PMbuy$77.47$0.02068640.39M170,962.713,745.8
0xd7E...a3B2
0x46...0111
04/17/20259:47:35 PMbuy$9.59$0.0229279.28M189,487.23418.41
0x008...2E87
0x2e...8a31
04/17/20259:40:23 AMsell$513.34$0.023264.21B190,729.822,067.06
0xC78...1041
0xbb...fd1d
04/17/20259:23:47 AMbuy$495.36$0.024193.99B194,930.1520,474.96
0xC78...1041
0x2e...6967
04/17/20257:29:59 AMbuy$14.7$0.02334119.62M189,881.61629.99
0xb6f...64D0
0xbc...93b2
04/17/20257:29:47 AMsell$300.5$0.023222.44B188,928.7212,938
0xe3E...6146
0xb1...4039
04/17/202512:25:35 AMsell$171.98$0.022821.46B193,747.97,535.8
0x6B4...Ec6A
0x74...8e17
04/16/20259:17:23 PMsell$39.27$0.02351325.84M195,138.231,669.77
0x7e3...C9B1
0xbd...bc34
04/16/20259:17:23 PMbuy$31.65$0.02398262.68M199,016.871,319.87
0x588...7D47
0x56...8c2b
04/16/20259:17:35 PMbuy$9.12$0.0240375.69M199,442.49379.49
0x34c...1c8c
0x39...5617
04/16/20255:30:59 PMbuy$292.35$0.024232.37B196,530.7512,064.66
0x371...57ed
0x97...f28c
04/16/20252:33:47 PMbuy$84.24$0.02312702.17M192,721.233,643.46
0xf0d...0905
0x48...b872