WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORTA-WETH pair

Presyo USD
$0.1306
Presyo
0.00004356 WETH
TVL
$443,190.9
MKT CAP
$13.1M
5m
1.89%
1h
2.38%
4h
24.25%
24h
695%
Ibahagi
TXNS
754
Mga Bumili
311
Mga Nagbenta
443
Dami
794K
Telegram price alerts
Pares:
0xd78F2010c4c31e618536d6258A52910Fe97aF2B8
ORTA:
0xcb20b537F5dF50BCcc00Fe6a8Eb4D57b14a89a03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORTA:
1.7M
Pinagsama WETH:
$73.88

ORTA/WETH price stats sa Ethereum

Noong Enero 1, 2026, ang kasalukuyang presyo ng ORTA token sa DEX Uniswap V3 ay $0.1306. Ang presyo ng ORTA ay pataas 695% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 754 trades na may dami ng kalakalan na $793,611.26. Ang kontrata ng ORTA token ay 0xcb20b537F5dF50BCcc00Fe6a8Eb4D57b14a89a03 na may market cap na $13,065,317.58. Ang kontrata ng liquidity pool ay 0xd78F2010c4c31e618536d6258A52910Fe97aF2B8 na may kabuuang halaga na naka-lock (TVL) na $443,190.90. Ang ORTA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORTA/WETH na may kontrata na address 0xd78F2010c4c31e618536d6258A52910Fe97aF2B8 ay $443,190.90.

Ang kabuuang transaksyon ng ORTA/WETH ay 754 sa nakaraang 24 na oras, kung saan 311 ang mga buy transactions, at 443 ang mga sales transactions.

Ang ORTA/WETH pool ay may trading volume na $793,611.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORTA sa WETH ay 0.00004356, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ORTA sa USD ay $0.1306 ngayon.

ORTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20267:09:35 PMbuy$118.95$0.13060.039660.00004356910.42
0xCBe...33B6
0xfb...7e2d
01/01/20267:09:11 PMbuy$1,198.92$0.12980.39970.00004339,231.34
0xBd0...C7Ea
0x32...f700
01/01/20267:05:23 PMbuy$92.72$0.12830.03110.00004304722.54
0x6Ff...535F
0x26...178d
01/01/20267:04:35 PMbuy$26.15$0.12820.0087720.00004302203.88
0x817...7da5
0x35...51f3
01/01/20267:03:59 PMbuy$30.45$0.12820.010210.00004301237.49
0x98A...3545
0x33...5b82
01/01/20267:03:23 PMbuy$28.36$0.12810.0095160.000043221.28
0x1F9...5dA0
0xbb...aa84
01/01/20267:02:11 PMsell$122.87$0.12810.041210.00004297959
0x716...73Ff
0xd8...cbf7
01/01/20267:01:59 PMbuy$695.64$0.12860.23190.000042915,405.49
0x7f8...3ac1
0x82...ebea
01/01/20266:58:59 PMbuy$35.67$0.12820.011890.00004276278.12
0xb44...a5d6
0xd6...b3f6
01/01/20266:57:35 PMsell$784.16$0.12850.26140.000042876,099
0xD8A...64B8
0x76...b2d4
01/01/20266:54:59 PMsell$174.33$0.12910.058120.000043051,350
0xD29...196A
0xef...f42b
01/01/20266:51:47 PMsell$928.19$0.12970.30940.000043277,151.89
0xb1E...791E
0x14...6085
01/01/20266:50:35 PMbuy$238.78$0.13030.079610.000043451,832.3
0xBB4...7C17
0x5f...4ffe
01/01/20266:45:59 PMbuy$2.11$0.13010.00070370.000043416.21
0x813...c990
0x8c...8c39
01/01/20266:45:23 PMbuy$505.38$0.12980.16850.00004333,891.18
0x5A2...eFc5
0x93...528f
01/01/20266:43:23 PMsell$19.65$0.12870.006590.00004316152.67
0xD10...53c1
0x87...369a
01/01/20266:43:23 PMsell$129.2$0.12920.043330.000043331,000
0xC91...d343
0x06...5a7d
01/01/20266:43:23 PMbuy$178.89$0.12930.060.000043381,382.93
0x3d3...8bE7
0x37...2832
01/01/20266:43:23 PMsell$522.56$0.1290.17520.000043274,050
0x055...4771
0x16...d926
01/01/20266:42:23 PMsell$29.6$0.12920.0099280.00004336228.95
0xD10...53c1
0xde...06f1