WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORTA-WETH pair

Presyo USD
$0.06168
Presyo
0.0000371 WETH
TVL
$226,874.38
MKT CAP
$6.2M
5m
0%
1h
0%
4h
-0.36%
24h
10.59%
Ibahagi
TXNS
29
Mga Bumili
10
Mga Nagbenta
19
Dami
13K
Telegram price alerts
Pares:
0xd78F2010c4c31e618536d6258A52910Fe97aF2B8
ORTA:
0xcb20b537F5dF50BCcc00Fe6a8Eb4D57b14a89a03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORTA:
1.84M
Pinagsama WETH:
$68.1

ORTA/WETH price stats sa Ethereum

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng ORTA token sa DEX Uniswap V3 ay $0.06168. Ang presyo ng ORTA ay pataas 10.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $13,442.78. Ang kontrata ng ORTA token ay 0xcb20b537F5dF50BCcc00Fe6a8Eb4D57b14a89a03 na may market cap na $6,156,322.43. Ang kontrata ng liquidity pool ay 0xd78F2010c4c31e618536d6258A52910Fe97aF2B8 na may kabuuang halaga na naka-lock (TVL) na $226,874.38. Ang ORTA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORTA/WETH na may kontrata na address 0xd78F2010c4c31e618536d6258A52910Fe97aF2B8 ay $226,874.38.

Ang kabuuang transaksyon ng ORTA/WETH ay 29 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ORTA/WETH pool ay may trading volume na $13,442.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORTA sa WETH ay 0.0000371, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ORTA sa USD ay $0.06168 ngayon.

ORTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20262:21:47 AMsell$419.46$0.061680.25230.00003716,800
0xaf6...3A83
0x42...aacd
06/09/202612:29:59 AMsell$627.73$0.062730.37470.0000374510,006.88
0x114...4917
0x68...9be6
06/09/202612:22:11 AMbuy$157.68$0.063460.093520.000037642,484.57
0xb17...702f
0xf9...c651
06/09/202612:08:23 AMsell$1,055.52$0.063970.62530.0000378916,500
0x114...4917
0x06...8e38
06/09/202612:01:59 AMsell$97.01$0.064670.057410.000038271,500
0xb03...dbA1
0x39...d7ea
06/08/202611:59:59 PMbuy$279.25$0.064940.16440.000038254,300
0xFa6...7dd3
0x9f...48e5
06/08/202611:57:23 PMsell$105.32$0.064450.062350.000038151,634
0xFa6...7dd3
0xe4...dbea
06/08/202611:53:35 PMsell$1.09$0.064570.00064970.0000381917.01
0xFa6...7dd3
0x91...b122
06/08/202611:46:59 PMbuy$39.88$0.064780.023520.00003821615.64
0x84d...9214
0xcd...baed
06/08/202611:41:23 PMbuy$5,348.12$0.061913.150.0000364686,382.98
0xFa6...7dd3
0x3b...3e34
06/08/20268:15:35 PMbuy$20.2$0.058630.011980.00003479344.54
0x4B6...F9Ef
0xc3...182d
06/08/20267:23:59 PMbuy$558.29$0.058280.33120.000034589,578.34
0xe00...64C1
0x54...67de
06/08/20267:23:59 PMbuy$620.2$0.05890.36790.0000349510,528.36
0x9E9...4C87
0x0a...4d6a
06/08/20267:23:59 PMsell$563.96$0.058870.33450.000034939,578.34
0xe00...64C1
0xf3...a64e
06/08/20266:37:47 PMbuy$363.84$0.057720.21610.000034296,303.46
0xAf4...86d6
0x97...03ba
06/08/20266:14:59 PMsell$17.29$0.057630.010240.00003415300
0x61c...9497
0x3c...3044
06/08/20265:54:47 PMsell$6.15$0.057550.0036540.00003415106.99
0x739...2001
0xcb...1a5a
06/08/20265:50:11 PMsell$41.73$0.057520.024790.00003417725.46
0x70F...dC4F
0xbf...939d
06/08/20265:32:35 PMsell$11.5$0.057510.0068380.00003419200
0x985...8A6B
0x71...dd71
06/08/20264:10:59 PMbuy$1,694.04$0.0570910.000033729,668.34
0x8BC...1A4D
0x97...a0d5