WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.062049
Presyo
0.091077 WETH
TVL
$56,634.31
MKT CAP
$204.9K
5m
0%
1h
16.03%
4h
12.59%
24h
58.89%
Ibahagi
TXNS
103
Mga Bumili
57
Mga Nagbenta
46
Dami
53K
Telegram price alerts
Pares:
0x7d836A649a8c0Cf94e43F78EA4dF6e2BbB8Cf8BF
ORN:
0x39B1B1aDC629841fa33a4Bb2741Db28A9f282117
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
138.19B
Pinagsama WETH:
$14.88

ORN/WETH price stats sa Ethereum

Noong Agosto 7, 2026, ang kasalukuyang presyo ng ORN token sa DEX Uniswap V2 ay $0.0000002049. Ang presyo ng ORN ay pataas 58.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $52,835.18. Ang kontrata ng ORN token ay 0x39B1B1aDC629841fa33a4Bb2741Db28A9f282117 na may market cap na $204,911.97. Ang kontrata ng liquidity pool ay 0x7d836A649a8c0Cf94e43F78EA4dF6e2BbB8Cf8BF na may kabuuang halaga na naka-lock (TVL) na $56,634.32. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0x7d836A649a8c0Cf94e43F78EA4dF6e2BbB8Cf8BF ay $56,634.32.

Ang kabuuang transaksyon ng ORN/WETH ay 103 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 46 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $52,835.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.0000000001077, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.0000002049 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/202612:03:59 AMbuy$2,312.84$0.0620491.120.09107711.29B
0x3De...46B7
0x92...9461
08/06/202611:52:47 PMsell$546$0.0617790.28740.01093683.07B
0xf28...8Fc2
0xf7...aefc
08/06/202611:41:35 PMsell$784.87$0.0618680.41350.01098464.2B
0x064...91E7
0xdc...dfc9
08/06/202611:30:23 PMbuy$677.83$0.061890.35670.01099463.59B
0x957...03a1
0xbf...4177
08/06/202611:18:59 PMbuy$475.64$0.0618130.250.01095292.62B
0xf28...8Fc2
0x36...a828
08/06/202611:07:47 PMbuy$232.39$0.0617660.12210.01092781.32B
0x064...91E7
0x48...273e
08/06/20268:42:47 PMsell$400.47$0.061770.20990.01092822.26B
0x181...6ed3
0xd8...4770
08/06/20268:09:11 PMsell$312.45$0.061820.16360.01095351.72B
0x727...7be6
0x14...5f4f
08/06/20267:57:59 PMsell$524.89$0.0618760.27510.01098352.8B
0x6E6...E26B
0x28...4a4f
08/06/20267:46:47 PMsell$537.07$0.0619490.28160.0910222.75B
0xFD8...AC9d
0x73...6400
08/06/20267:35:35 PMbuy$349.71$0.0619730.18350.0910351.77B
0x181...6ed3
0xd7...30fa
08/06/20267:24:23 PMbuy$459.98$0.0619180.24110.0910052.4B
0x727...7be6
0x55...357e
08/06/20267:12:59 PMbuy$426.27$0.0618560.22350.01097342.3B
0x6E6...E26B
0xd5...26aa
08/06/20267:01:47 PMsell$204.63$0.0618290.10730.01095981.12B
0x63C...303A
0xff...9954
08/06/20266:50:35 PMbuy$553.33$0.0618140.29060.01095293.05B
0xFD8...AC9d
0xeb...623d
08/06/20266:39:23 PMbuy$571.76$0.0617390.30010.01091313.29B
0x63C...303A
0xa8...1b80
08/06/20266:28:11 PMsell$389.07$0.0617210.20360.01090142.26B
0xA99...52D3
0xff...76f8
08/06/20266:16:59 PMbuy$404.02$0.0617310.21150.01090632.33B
0xA99...52D3
0xac...276e
08/06/20266:05:47 PMbuy$214.83$0.061690.11250.0108851.27B
0x615...6B1b
0xff...dd8d
08/06/20265:54:35 PMbuy$412.06$0.0616510.21550.01086352.5B
0xD5d...60f1
0x39...0e74