WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.2458
Presyo
0.00009744 WETH
TVL
$35.96
MKT CAP
$24.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd0F6CA5683c2b21069DCd64537AcB23120dE886D
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
69.89
Pinagsama WETH:
$0.007442

ORN/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ORN token sa DEX Uniswap V3 ay $0.2458. Ang presyo ng ORN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $24,587,962.39. Ang kontrata ng liquidity pool ay 0xd0F6CA5683c2b21069DCd64537AcB23120dE886D na may kabuuang halaga na naka-lock (TVL) na $35.97. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0xd0F6CA5683c2b21069DCd64537AcB23120dE886D ay $35.97.

Ang kabuuang transaksyon ng ORN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.00009744, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.2458 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/20259:14:59 AMsell$8.2$0.24580.0032490.0000974433.35
0xae2...aE13
0x99...6420
06/13/20255:18:47 AMsell$351.88$0.24670.14010.000098311,425.9
0x328...B770
0xb4...2a21
06/12/202510:27:11 PMsell$32.15$0.26230.012160.00009924122.57
0x8af...7B4d
0x0a...898c
06/12/20257:54:47 PMsell$598.16$0.27180.22140.00010062,200
0xb50...C234
0x26...22d1
06/11/20258:57:47 PMbuy$119.88$0.29240.042560.0001038409.88
0x13A...1E1e
0x25...b8a0
06/11/20258:29:47 PMbuy$352.05$0.2890.12510.00010271,217.82
0xAc0...Aa1e
0xd0...d9af
06/11/20255:51:11 PMsell$603.92$0.2880.21230.00010122,096.42
0x2DC...E5E4
0xfc...2a69
06/11/20254:03:47 PMsell$471.1$0.29740.1640.00010361,583.68
0x8B2...B705
0x8e...85b9
06/11/20254:38:47 AMsell$212.47$0.29370.076020.0001051723.31
0xb4a...DF82
0xf1...6a67
06/10/202512:37:35 PMbuy$409.95$0.29510.14830.00010671,389.02
0xAc0...Aa1e
0xc0...cda7
06/10/202512:33:35 PMbuy$240.37$0.29110.086960.0001053825.72
0xAc0...Aa1e
0x97...011e
06/10/202512:32:11 PMbuy$340.34$0.28730.12310.0001041,184.36
0xAc0...Aa1e
0xf5...5548
06/10/202512:21:35 PMbuy$594.77$0.28110.21550.00010192,115.25
0x30A...519E
0x94...5d8e
06/10/202512:19:59 PMsell$1,164.32$0.27890.4220.00010114,173.25
0x3bA...c07a
0x1d...5fe7
06/10/20258:10:47 AMbuy$111.77$0.28280.041730.0001056395.2
0x13A...1E1e
0x7d...86f2
06/10/20257:28:23 AMbuy$231.34$0.28050.086430.0001048824.72
0xAc0...Aa1e
0x5a...3014
06/10/20257:24:35 AMbuy$279.91$0.27720.10460.00010361,009.55
0xAc0...Aa1e
0xf0...e7ef
06/10/20256:53:23 AMsell$300.45$0.27180.11230.00010161,105.37
0xA7D...eAd0
0x67...d10d
06/10/20256:50:35 AMsell$484.16$0.27660.18090.00010341,750
0xA7D...eAd0
0xce...c576
06/10/20256:30:11 AMsell$35.98$0.27910.013480.0001046128.87
0xF9E...6b71
0x66...de14