WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.2919
Presyo
0.0001109 WETH
TVL
$14,700.74
MKT CAP
$29.2M
5m
0%
1h
0%
4h
0%
24h
-1.98%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
404
Telegram price alerts
Pares:
0xd0F6CA5683c2b21069DCd64537AcB23120dE886D
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
46,513.8
Pinagsama WETH:
$2.79

ORN/WETH price stats sa Ethereum

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng ORN token sa DEX Uniswap V3 ay $0.2919. Ang presyo ng ORN ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $403.85. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $29,197,544.55. Ang kontrata ng liquidity pool ay 0xd0F6CA5683c2b21069DCd64537AcB23120dE886D na may kabuuang halaga na naka-lock (TVL) na $14,700.75. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0xd0F6CA5683c2b21069DCd64537AcB23120dE886D ay $14,700.75.

Ang kabuuang transaksyon ng ORN/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $403.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.0001109, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.2919 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20256:10:47 AMsell$283.94$0.29190.10790.0001109972.48
0xA7D...eAd0
0xd8...5bee
06/03/20259:41:35 AMbuy$119.9$0.29780.045890.000114402.52
0x8a8...Ee5D
0xe4...fdbc
06/02/20257:30:59 AMbuy$150.27$0.28370.059940.0001132529.52
0x8a8...Ee5D
0xdb...5873
06/01/20259:17:23 PMbuy$219.98$0.28370.086870.000112775.23
0x13A...1E1e
0x7f...4852
06/01/20251:44:11 PMsell$158.09$0.27310.063460.0001096578.75
0x855...83E9
0xe3...362b
06/01/20251:28:35 PMsell$284.75$0.27650.11430.0001111,029.73
0x4F2...5555
0xc6...36f2
05/31/202510:35:23 PMbuy$532.63$0.28570.20970.00011251,864.16
0xed5...4536
0x86...d0d1
05/31/20251:06:35 PMbuy$485.2$0.27790.1910.00010941,745.78
0x328...B770
0x15...e5ae
05/31/20254:55:47 AMbuy$99.96$0.27150.039650.0001076368.16
0x13A...1E1e
0x6b...165a
05/31/20254:01:23 AMsell$119.81$0.26490.047750.0001056452.15
0x382...2bA1
0x13...45cf
05/31/202512:18:47 AMbuy$165.44$0.27150.065580.0001076609.36
0x81F...eE2d
0x42...222e
05/31/202512:16:23 AMbuy$300.87$0.26790.11920.00010621,122.75
0x4F2...5555
0x47...b218
05/31/202512:13:59 AMbuy$218.97$0.26480.086560.0001046826.84
0xAc0...Aa1e
0x05...c338
05/31/202512:11:59 AMbuy$297.17$0.26090.11740.00010311,138.66
0x30A...519E
0x6d...bd54
05/31/202512:11:35 AMsell$467.28$0.2570.18470.00010161,817.84
0xae2...aE13
0xb1...623e
05/31/202512:11:23 AMsell$3,422.86$0.27511.350.000108712,440.2
0x41f...8beC
0x7c...664b
05/31/202512:11:23 AMbuy$706.13$0.26050.27910.00010292,710.49
-
0x9e...9d86
05/30/202511:26:23 PMsell$249.91$0.30350.09910.0001203823.28
0x3a1...20a1
0xf6...aa93
05/30/20257:49:59 PMsell$77.75$0.3130.030150.0001214248.34
0xd61...1b5b
0x1f...3ee9
05/30/20255:37:35 AMsell$16.67$0.32080.0063250.000121651.98
0xAC2...796f
0x71...7cda