WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.416
Presyo
0.0001645 WETH
TVL
$16,711.27
MKT CAP
$41.6M
5m
0%
1h
0%
4h
0%
24h
3.62%
Ibahagi
TXNS
32
Mga Bumili
13
Mga Nagbenta
19
Dami
12K
Telegram price alerts
Pares:
0xd0F6CA5683c2b21069DCd64537AcB23120dE886D
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
36,957.27
Pinagsama WETH:
$3.29

ORN/WETH price stats sa Ethereum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng ORN token sa DEX Uniswap V3 ay $0.416. Ang presyo ng ORN ay pataas 3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $12,125.13. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $41,604,062.69. Ang kontrata ng liquidity pool ay 0xd0F6CA5683c2b21069DCd64537AcB23120dE886D na may kabuuang halaga na naka-lock (TVL) na $16,711.28. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0xd0F6CA5683c2b21069DCd64537AcB23120dE886D ay $16,711.28.

Ang kabuuang transaksyon ng ORN/WETH ay 32 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $12,125.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.0001645, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.416 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20251:18:23 PMsell$528.24$0.4160.20890.00016451,269.68
0xe67...A0F7
0x2f...8bd2
05/13/20251:16:23 PMsell$188.32$0.42390.074490.0001677444.2
0xfc9...e535
0xd0...f635
05/13/20251:15:59 PMsell$236.79$0.42860.093660.0001695552.36
0xC78...1041
0xb2...1f16
05/13/20251:14:23 PMsell$220.78$0.43370.087340.0001716508.99
0x954...94c7
0xe2...6250
05/13/20256:49:11 AMsell$631.65$0.43040.25750.00017541,467.51
0xe67...A0F7
0x53...c954
05/13/20256:18:23 AMbuy$423.45$0.44160.17260.00018958.89
0x0B8...f65d
0x0e...1ed7
05/13/20255:08:35 AMsell$253.17$0.43170.1030.0001757586.32
0x6bf...823f
0x5a...3538
05/13/20253:37:35 AMbuy$372.63$0.4340.15340.0001787858.58
0x0B8...f65d
0x02...90fb
05/13/20253:11:47 AMsell$273.63$0.42560.11230.0001747642.92
0x954...94c7
0xcb...e345
05/13/20253:03:59 AMsell$290.67$0.43210.11920.0001773672.63
0x954...94c7
0xeb...a635
05/13/20252:49:59 AMsell$140.17$0.43680.057550.0001793320.84
0x954...94c7
0x51...7a15
05/13/20252:43:47 AMbuy$392.65$0.44340.16090.0001818885.41
0xA51...0bdC
0x7b...4aec
05/13/20252:10:35 AMbuy$356.38$0.43690.14540.0001782815.57
0x0B8...f65d
0x16...e722
05/13/20251:58:47 AMbuy$371.46$0.42860.15150.0001749866.61
0x0B8...f65d
0x01...e92d
05/13/20251:27:59 AMsell$252.39$0.42140.10230.0001708598.81
0x6bf...823f
0x56...c53a
05/13/20251:23:59 AMsell$255.07$0.42710.10340.0001732597.18
0x6bf...823f
0xbc...9fdb
05/13/202512:52:11 AMbuy$369.42$0.43460.14970.0001762849.96
0x0B8...f65d
0x64...0189
05/13/202512:51:23 AMbuy$184.34$0.42830.074730.0001736430.36
0x080...0082
0xb4...9aa0
05/13/202512:48:35 AMbuy$411.11$0.42160.16660.0001709975.02
0x0B8...f65d
0x36...49a5
05/13/202512:45:23 AMsell$120.09$0.41010.048670.0001662292.77
0xae2...aE13
0xe7...eba5