WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORDER-WETH pair

Presyo USD
$0.09396
Presyo
0.00005831 WETH
TVL
$261,860.92
MKT CAP
$94M
5m
0%
1h
0.79%
4h
2.01%
24h
2.20%
Ibahagi
TXNS
59
Mga Bumili
22
Mga Nagbenta
37
Dami
11K
Telegram price alerts
Pares:
0xc548016a337f0dF094a899EC9cD474485ba6Ee58
ORDER:
0xABD4C63d2616A5201454168269031355f4764337
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORDER:
1.44M
Pinagsama WETH:
$78.62

ORDER/WETH price stats sa Ethereum

Noong Abril 17, 2025, ang kasalukuyang presyo ng ORDER token sa DEX Uniswap V3 ay $0.09396. Ang presyo ng ORDER ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $11,128.47. Ang kontrata ng ORDER token ay 0xABD4C63d2616A5201454168269031355f4764337 na may market cap na $93,966,272.55. Ang kontrata ng liquidity pool ay 0xc548016a337f0dF094a899EC9cD474485ba6Ee58 na may kabuuang halaga na naka-lock (TVL) na $261,860.92. Ang ORDER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORDER/WETH na may kontrata na address 0xc548016a337f0dF094a899EC9cD474485ba6Ee58 ay $261,860.92.

Ang kabuuang transaksyon ng ORDER/WETH ay 59 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 37 ang mga sales transactions.

Ang ORDER/WETH pool ay may trading volume na $11,128.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORDER sa WETH ay 0.00005831, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ORDER sa USD ay $0.09396 ngayon.

ORDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20255:58:11 PMbuy$137.56$0.093960.085370.000058311,463.99
0x3d9...a0cC
0x9a...b405
04/17/20255:47:35 PMsell$179.6$0.093310.11150.000057981,924.69
0x937...7551
0xce...efab
04/17/20255:12:59 PMsell$5.58$0.093230.0034760.0000580259.91
0xCE0...8f80
0xc7...73cb
04/17/20254:32:35 PMsell$5.75$0.093210.003580.0000580261.69
0x046...219d
0x4b...2756
04/17/20254:10:35 PMbuy$23.8$0.092620.0150.00005837256.96
0x83F...4560
0xbd...56ae
04/17/20252:34:11 PMbuy$598.09$0.09180.37920.000058216,514.59
0x5B4...EFd1
0xb5...618b
04/17/20252:27:59 PMsell$263.16$0.09140.16630.000057782,878.97
0x448...5af8
0xfd...bb90
04/17/20251:59:23 PMsell$25.79$0.092110.016190.00005785279.99
0x147...21DE
0x9d...c917
04/17/20251:33:59 PMsell$155.43$0.092120.097680.00005791,687.12
0x5B4...EFd1
0x0c...544f
04/17/20251:33:35 PMsell$206.94$0.092270.130.000057992,242.74
0x5B4...EFd1
0x63...ba5d
04/17/20251:24:11 PMsell$55.81$0.09270.034950.00005805602.09
0x063...6Fc1
0x43...0eb7
04/17/20251:19:23 PMsell$142.07$0.092750.089010.00005811,531.83
0x937...7551
0xed...9602
04/17/202512:46:59 PMsell$62.05$0.092910.038840.00005815667.83
0x617...F031
0x0d...9b02
04/17/202511:55:59 AMsell$5.63$0.092670.0035390.0000581760.84
0xF44...c728
0x03...c967
04/17/202511:34:23 AMsell$18.36$0.092470.011550.00005818198.59
0x9e0...247e
0xd7...6945
04/17/202511:29:35 AMbuy$0.5828$0.093040.00036670.000058536.26
0x33D...d9d6
0x7b...e05b
04/17/202511:07:35 AMbuy$329.84$0.093070.20710.000058453,543.65
0x5B4...EFd1
0x2d...ed94
04/17/202510:56:23 AMbuy$49.55$0.09290.031120.00005835533.4
0xcd3...5502
0xe8...ecd5
04/17/202510:42:35 AMsell$281.1$0.092430.17650.000058063,041.07
0x604...3B8b
0x44...e135
04/17/202510:32:47 AMsell$13.52$0.092580.0084920.00005814146.07
0xD7f...1678
0xcb...36d9