WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORCA-WETH pair

Presyo USD
$0.0003294
Presyo
0.061127 WETH
TVL
$65,066.84
MKT CAP
$329.5K
5m
-10.96%
1h
-14.38%
4h
10,440%
24h
11,007%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
564
Dami
627K
Telegram price alerts
Pares:
0xF881d196f8B5A91c53D6953E03d26A3e7676f7db
ORCA:
0xCA25F6368Be5eDD05B753F589Fc2c8E7dAe0BB85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORCA:
99.6M
Pinagsama WETH:
$11.13

ORCA/WETH price stats sa Ethereum

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng ORCA token sa DEX Uniswap V2 ay $0.0003294. Ang presyo ng ORCA ay pataas 11,007% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1710 trades na may dami ng kalakalan na $627,381.40. Ang kontrata ng ORCA token ay 0xCA25F6368Be5eDD05B753F589Fc2c8E7dAe0BB85 na may market cap na $329,470.31. Ang kontrata ng liquidity pool ay 0xF881d196f8B5A91c53D6953E03d26A3e7676f7db na may kabuuang halaga na naka-lock (TVL) na $65,066.85. Ang ORCA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORCA/WETH na may kontrata na address 0xF881d196f8B5A91c53D6953E03d26A3e7676f7db ay $65,066.85.

Ang kabuuang transaksyon ng ORCA/WETH ay 1710 sa nakaraang 24 na oras, kung saan 1146 ang mga buy transactions, at 564 ang mga sales transactions.

Ang ORCA/WETH pool ay may trading volume na $627,381.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORCA sa WETH ay 0.0000001127, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ORCA sa USD ay $0.0003294 ngayon.

ORCA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/202510:21:11 PMsell$579.09$0.00032660.19810.0611171.65M
0xCd5...2aCf
0x0a...fcf8
12/28/202510:21:11 PMsell$380.89$0.00032940.13030.0611271.16M
0xdb2...DEac
0x82...8731
12/28/202510:21:11 PMsell$540.86$0.00033880.1850.0611591.6M
0x2a6...DcDc
0xb4...464a
12/28/202510:20:23 PMbuy$723.29$0.00035750.24750.0612232.13M
0x208...5ea3
0xa8...7b4d
12/28/202510:20:23 PMbuy$578.63$0.00035240.1980.0612061.64M
0xDAB...F12D
0x90...42a4
12/28/202510:19:47 PMsell$599.11$0.0003480.2050.0611911.72M
0x932...C382
0x3f...2c1f
12/28/202510:19:47 PMsell$299.63$0.00033270.10250.061138900,470.14
0x1AC...5B6C
0x16...6ce3
12/28/202510:19:47 PMsell$299.59$0.00033880.10250.061159884,159.15
0x1c6...7dab
0xbc...9885
12/28/202510:18:59 PMsell$225.28$0.00036350.077090.061244619,681.35
0xb36...0a05
0x31...5a69
12/28/202510:18:59 PMsell$324.82$0.00035770.11110.061224907,979.88
0xb85...9974
0x6f...848c
12/28/202510:18:59 PMsell$1,259.93$0.00035540.43110.0612163.27M
0x970...3621
0xed...7fe5
12/28/202510:18:59 PMsell$254.4$0.00036860.087050.061261690,080.86
0xa9e...5fDA
0x86...77bb
12/28/202510:18:35 PMsell$540.31$0.00040480.18480.0613851.33M
0x796...d939
0x1e...ff7b
12/28/202510:18:35 PMsell$569.97$0.00041730.1950.0614281.37M
0x599...8ac3
0x7c...f939
12/28/202510:18:11 PMbuy$723.29$0.00042510.24750.0614541.88M
0xc12...6c5D
0x0a...a53a
12/28/202510:18:11 PMbuy$1,453.88$0.00040970.49750.0614013.55M
0xb22...7bB6
0xf1...9556
12/28/202510:17:35 PMbuy$584.47$0.00037150.20.0612711.57M
0xeEd...4B83
0xbe...ed7e
12/28/202510:17:23 PMbuy$433.97$0.00036070.14850.0612341.2M
0xfbA...0777
0x95...4896
12/28/202510:17:11 PMsell$774.74$0.00036220.26510.0612392.14M
0x17a...a8a9
0x35...d9a8
12/28/202510:17:11 PMsell$788.28$0.00037890.26970.0612962.08M
0xb27...Cf9c
0x52...dd0b