WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORAI-WETH pair

Presyo USD
$2.7
Presyo
0.0006225 WETH
TVL
$1,149.48
MKT CAP
$232.7M
5m
0%
1h
0%
4h
0%
24h
-12.51%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0x49A48E6684b73904F8c7394eDAc5296E5e12A463
ORAI:
0x4c11249814f11b9346808179Cf06e71ac328c1b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORAI:
178.86
Pinagsama WETH:
$0.1531

ORAI/WETH price stats sa Ethereum

Noong Agosto 26, 2025, ang kasalukuyang presyo ng ORAI token sa DEX Uniswap V3 ay $2.7. Ang presyo ng ORAI ay pababa -12.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $19.87. Ang kontrata ng ORAI token ay 0x4c11249814f11b9346808179Cf06e71ac328c1b5 na may market cap na $232,679,203.37. Ang kontrata ng liquidity pool ay 0x49A48E6684b73904F8c7394eDAc5296E5e12A463 na may kabuuang halaga na naka-lock (TVL) na $1,149.49. Ang ORAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORAI/WETH na may kontrata na address 0x49A48E6684b73904F8c7394eDAc5296E5e12A463 ay $1,149.49.

Ang kabuuang transaksyon ng ORAI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ORAI/WETH pool ay may trading volume na $19.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORAI sa WETH ay 0.0006225, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ORAI sa USD ay $2.7 ngayon.

ORAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/202512:49:11 AMsell$7.57$2.70.0017430.00062252.79
0xec0...26d2
0x84...d1be
08/25/20252:50:47 AMsell$12.29$3.090.0025830.00064973.97
0x10c...56DD
0x10...683c
08/24/20253:50:35 PMsell$11.52$3.280.0023960.00068183.51
0xfa7...d12A
0x24...eeae
08/24/20251:29:47 PMsell$294.03$5.260.061660.00110555.8
0xae2...aE13
0x28...6dd7
08/24/20251:29:47 PMbuy$300.41$5.240.0630.00109957.3
0xae2...aE13
0xf1...ba4a
08/24/202512:34:11 PMsell$8.03$3.290.0016940.00069362.44
0xfa7...d12A
0xc0...4f99
08/23/20259:56:59 PMbuy$7.16$3.310.0015090.00069912.15
0xae2...aE13
0x98...4af2
08/23/20255:31:35 PMbuy$2.18$3.240.00046150.00068620.6725
0x6b2...cc30
0x81...0c1e
08/23/20259:20:59 AMbuy$12.61$3.130.0026750.00066574.01
0xae2...aE13
0x83...6b36
08/22/202511:18:23 PMsell$15.96$3.20.0033150.00066584.97
0xae2...aE13
0x83...e1b2
08/22/202510:39:11 PMsell$13.27$3.390.0027590.00070563.9
0x895...206e
0x96...3aa0
08/22/202512:16:35 AMsell$408.52$5.80.096660.00137470.31
0xae2...aE13
0xdf...f417
08/22/202512:16:35 AMbuy$406.28$5.880.096130.00139368.99
0xae2...aE13
0x5e...8440
08/21/202511:27:35 PMsell$5.38$3.140.0012730.00074381.71
0xeA0...E6B2
0xde...25ff
08/21/202511:09:35 PMbuy$7.9$3.160.001860.00074432.5
0xa5a...2FD0
0x12...be03
08/21/20254:46:23 PMsell$4.87$3.110.0011510.00073511.56
0x526...5Ccb
0xc7...841d
08/21/20258:17:23 AMsell$2.88$3.210.00067030.00074750.8966
0x7D8...63D6
0x64...70c4
08/20/20255:23:23 AMbuy$6.15$3.110.0014760.00074651.97
0xfa7...d12A
0x4b...52c9
08/19/20256:27:11 PMsell$10.24$3.120.0024510.00074873.27
0xfa7...d12A
0x5f...92c3
08/19/202512:11:47 AMsell$6.66$3.340.0015450.00077631.99
0x000...4f4a
0x14...4415