WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORAI-WETH pair

Presyo USD
$2.03
Presyo
0.0004946 WETH
TVL
$1,017.59
MKT CAP
$175.4M
5m
0%
1h
0%
4h
0%
24h
0.95%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0x49A48E6684b73904F8c7394eDAc5296E5e12A463
ORAI:
0x4c11249814f11b9346808179Cf06e71ac328c1b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORAI:
199.9
Pinagsama WETH:
$0.1479

ORAI/WETH price stats sa Ethereum

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng ORAI token sa DEX Uniswap V3 ay $2.03. Ang presyo ng ORAI ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $16.02. Ang kontrata ng ORAI token ay 0x4c11249814f11b9346808179Cf06e71ac328c1b5 na may market cap na $175,355,858.57. Ang kontrata ng liquidity pool ay 0x49A48E6684b73904F8c7394eDAc5296E5e12A463 na may kabuuang halaga na naka-lock (TVL) na $1,017.60. Ang ORAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORAI/WETH na may kontrata na address 0x49A48E6684b73904F8c7394eDAc5296E5e12A463 ay $1,017.60.

Ang kabuuang transaksyon ng ORAI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ORAI/WETH pool ay may trading volume na $16.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORAI sa WETH ay 0.0004946, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ORAI sa USD ay $2.03 ngayon.

ORAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20251:08:11 AMbuy$6.36$2.030.0015440.00049463.12
0xfa7...d12A
0xd5...d504
09/28/20253:34:23 PMsell$4.38$1.970.0010870.00048922.22
0x6d7...82D6
0x6d...202c
09/28/20257:07:59 AMsell$5.27$2.010.0013110.00050252.61
0xfa7...d12A
0x0d...7fe5
09/27/20258:29:23 PMbuy$0.05314$2.050.000013250.00051290.02583
0x483...8ac0
0xdf...92ca
09/26/202510:43:47 PMsell$41.87$2.290.010350.000568218.22
0xae2...aE13
0xf8...6a32
09/26/202510:43:47 PMbuy$45.92$2.280.011350.000565520.08
0xae2...aE13
0xab...3a58
09/26/20259:25:35 PMbuy$5.51$1.990.0013670.00049422.76
0xfa7...d12A
0x39...dc87
09/26/20254:01:35 PMbuy$99.2$1.380.024990.000348871.66
0xe75...6B0D
0xec...8d32
09/26/20254:01:23 PMsell$108.59$1.410.027360.000356376.79
0xe75...6B0D
0x45...b058
09/26/20256:37:35 AMsell$5.85$2.20.0014840.00055842.65
0xfa7...d12A
0xf6...cb24
09/26/202512:28:35 AMbuy$7.94$2.170.0020340.00055853.64
0xE5e...E1f1
0x49...a224
09/25/20253:13:59 AMbuy$11.31$2.170.0027590.00053055.2
0x000...C5a7
0x38...94ea
09/23/20257:06:35 PMsell$718.04$6.190.17240.001487115.95
0xae2...aE13
0xff...4088
09/23/20257:06:35 PMbuy$709.64$6.40.17040.001538110.81
0xae2...aE13
0x5e...30e2
09/23/20256:17:23 AMbuy$7.95$2.230.0018990.0005333.56
0x5F4...18a5
0x88...3b53
09/23/20253:52:47 AMsell$5.08$2.20.0012140.00052592.3
0x38F...2c1D
0xf2...eec5
09/22/20259:26:35 PMbuy$9.96$2.180.0023820.00052234.56
0xae2...aE13
0x2c...7a1d
09/22/20255:28:11 AMbuy$17.18$2.080.0039990.00048638.22
0x0Bd...f786
0x59...5395
09/22/20255:28:11 AMsell$20.97$2.090.0048820.000488210
0x32D...D858
0x7b...dc0f
09/22/20255:27:47 AMbuy$10.1$2.170.0023520.00050574.65
0x000...C5a7
0x39...4f69