WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORAI-WETH pair

Presyo USD
$2.95
Presyo
0.001183 WETH
TVL
$18,011.74
MKT CAP
$254M
5m
0%
1h
0%
4h
0%
24h
-3.32%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x1DC698b3d2995aFB66F96e1B19941f990A6b2662
ORAI:
0x4c11249814f11b9346808179Cf06e71ac328c1b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORAI:
33,840.49
Pinagsama WETH:
$3.6

ORAI/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ORAI token sa DEX Uniswap V3 ay $2.95. Ang presyo ng ORAI ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,666.28. Ang kontrata ng ORAI token ay 0x4c11249814f11b9346808179Cf06e71ac328c1b5 na may market cap na $254,003,478.87. Ang kontrata ng liquidity pool ay 0x1DC698b3d2995aFB66F96e1B19941f990A6b2662 na may kabuuang halaga na naka-lock (TVL) na $18,011.75. Ang ORAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORAI/WETH na may kontrata na address 0x1DC698b3d2995aFB66F96e1B19941f990A6b2662 ay $18,011.75.

Ang kabuuang transaksyon ng ORAI/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ORAI/WETH pool ay may trading volume na $1,666.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORAI sa WETH ay 0.001183, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ORAI sa USD ay $2.95 ngayon.

ORAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20259:53:47 PMsell$1.9$2.950.00076150.0011830.6433
0xae2...aE13
0x7d...69f6
06/30/20252:35:11 PMsell$46.82$2.940.019010.00119715.88
0x000...504D
0x99...a1cd
06/30/20251:32:47 PMsell$239.27$2.990.096930.00121180
0x5C5...418d
0x96...3833
06/30/20251:30:59 PMbuy$288.7$3.040.11690.00123394.81
0x558...1b91
0xe2...b4d8
06/30/202511:17:47 AMsell$27.38$2.930.011140.0011969.31
0xfc9...e535
0x54...c90f
06/30/20258:23:59 AMsell$107.06$2.980.043170.00120335.88
0x000...C5a7
0x01...dc9d
06/30/20258:05:47 AMsell$148.08$3.010.059760.00121549.15
0x132...efd1
0x6d...3769
06/30/20255:24:11 AMsell$108.56$3.070.043350.00122835.28
0xF0f...8C1F
0x48...20c6
06/30/20255:15:35 AMsell$148.14$3.10.059170.00124147.65
-
0x55...d577
06/30/20255:04:47 AMbuy$266.56$3.150.10640.00126184.39
0x276...33FA
0xbc...4cb3
06/30/20255:03:23 AMbuy$203.61$3.090.081280.00123765.69
0x276...33FA
0x78...e465
06/30/20254:46:59 AMbuy$80.13$3.050.032070.00122226.23
0xB38...B098
0xaa...1cca
06/28/20259:45:23 PMbuy$1.2$2.60.00049260.0010670.4613
0x276...33FA
0x97...76e3
06/28/202510:49:47 AMbuy$0.991$2.310.0004080.0009540.4277
0xD20...B5C5
0x22...831b
06/27/20254:07:23 AMsell$2.71$2.480.0011120.0010191.09
0x0Bd...f786
0x81...20b5
06/24/20259:56:47 AMsell$20.59$2.890.0084930.0011957.1
0x000...4f4a
0x55...cedd
06/24/20258:48:47 AMbuy$22.55$2.90.0093790.0012077.76
0x6a3...cCBB
0x75...da9b
06/19/20254:24:11 AMsell$1.33$2.590.00052760.001030.5121
0xFfA...027e
0xca...8963
06/13/202510:24:35 AMsell$6.89$2.990.0027310.0011882.29
0xae2...aE13
0xee...e484
06/13/20254:46:11 AMsell$90.51$3.010.035990.00119930
0xE7f...00c9
0xf2...736a