WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORA-WETH pair

Presyo USD
$3.18
Presyo
0.001017 WETH
TVL
$11.99M
MKT CAP
$1.06B
5m
1.99%
1h
-6.44%
4h
-16.08%
24h
229%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
51M
Telegram price alerts
Pares:
0x4E4a4C4C46d3488ff35fF05a0233785a30F03ec4
ORA:
0x33333333FEde34409Fb7f67c6585047E1F653333
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORA:
1.88M
Pinagsama WETH:
$1,917.92

ORA/WETH price stats sa Ethereum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng ORA token sa DEX Uniswap V3 ay $3.18. Ang presyo ng ORA ay pataas 229% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4162 trades na may dami ng kalakalan na $50,655,338.50. Ang kontrata ng ORA token ay 0x33333333FEde34409Fb7f67c6585047E1F653333 na may market cap na $1,060,495,720.39. Ang kontrata ng liquidity pool ay 0x4E4a4C4C46d3488ff35fF05a0233785a30F03ec4 na may kabuuang halaga na naka-lock (TVL) na $11,992,074.88. Ang ORA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORA/WETH na may kontrata na address 0x4E4a4C4C46d3488ff35fF05a0233785a30F03ec4 ay $11,992,074.88.

Ang kabuuang transaksyon ng ORA/WETH ay 4162 sa nakaraang 24 na oras, kung saan 2589 ang mga buy transactions, at 1573 ang mga sales transactions.

Ang ORA/WETH pool ay may trading volume na $50,655,338.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORA sa WETH ay 0.001017, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ORA sa USD ay $3.18 ngayon.

ORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20249:31:23 AMbuy$494.26$3.180.1580.001017155.35
0x33F...18b3
0xb2...97c2
11/20/20249:28:11 AMsell$2,647.22$3.110.84620.0009971848.64
0xCE0...E769
0xa1...ea14
11/20/20249:20:47 AMbuy$983.91$3.170.3150.001017309.52
0x896...2e74
0xd6...a61d
11/20/20249:18:59 AMbuy$1,545.98$3.170.4950.001017486.61
0xF82...5860
0xe7...edc7
11/20/20249:18:11 AMsell$8,693.1$3.112.780.00099822,788.29
0x403...954F
0x44...c7da
11/20/20249:16:11 AMbuy$10,928.62$3.173.50.0010183,437.66
0x088...12DA
0x70...c535
11/20/20249:14:35 AMsell$2,900.68$3.110.92910.0009964932.43
0x0D4...821B
0x22...5c64
11/20/20249:13:59 AMbuy$15,609.03$3.1650.0010144,928.53
0x5c2...008F
0x1c...9ba5
11/20/20249:13:47 AMsell$4,357.69$3.091.390.00099231,406.74
0x829...b942
0x44...b86e
11/20/20249:07:47 AMbuy$156.04$3.160.050.00101349.34
0x755...aB8D
0x87...3be0
11/20/20249:06:59 AMbuy$741.84$3.160.23770.001013234.62
0x829...BD53
0xe8...237a
11/20/20249:06:35 AMsell$2,790.09$3.10.89390.0009933899.99
0x2DF...7a80
0x4f...412c
11/20/20249:04:47 AMsell$2,751.14$3.10.88150.0009942886.57
0x9e0...0779
0x89...3543
11/20/20249:02:47 AMsell$517.12$3.10.16560.0009948166.54
0x758...0CF4
0xab...d30f
11/20/20249:01:59 AMsell$54,463.54$3.1317.450.00100417,374.12
0x0b5...5885
0x16...3f8e
11/20/20249:00:47 AMsell$5,123.69$3.161.640.0010141,617.65
0x8ec...4B75
0x3a...414c
11/20/20248:59:47 AMbuy$3.12$3.230.0010.0010360.9648
0x870...3378
0x3a...7e98
11/20/20248:58:11 AMsell$64,097.86$3.220.530.00102719,997.83
0x954...94c7
0xb2...19a2
11/20/20248:57:23 AMsell$6,041.46$3.241.930.0010391,862.29
0xD1A...3501
0xb2...7ed3
11/20/20248:56:59 AMbuy$86.06$3.310.027570.00106125.97
0xBAf...F3b8
0x96...8881