WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPUL-DAI pair

Presyo USD
$0.08973
Presyo
0.08973 DAI
TVL
$48,454.23
MKT CAP
$44.9M
5m
0%
1h
0%
4h
-0.36%
24h
14.57%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
11K
Telegram price alerts
Pares:
0x828426194FEA12e02F297296fD89a8233B404cCB
OPUL:
0x80D55c03180349Fff4a229102F62328220A96444
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama OPUL:
362,232.11
Pinagsama DAI:
$15,949.76

OPUL/DAI price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng OPUL token sa DEX Uniswap V3 ay $0.08973. Ang presyo ng OPUL ay pataas 14.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $11,451.16. Ang kontrata ng OPUL token ay 0x80D55c03180349Fff4a229102F62328220A96444 na may market cap na $44,866,915.69. Ang kontrata ng liquidity pool ay 0x828426194FEA12e02F297296fD89a8233B404cCB na may kabuuang halaga na naka-lock (TVL) na $48,454.24. Ang OPUL/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPUL/DAI na may kontrata na address 0x828426194FEA12e02F297296fD89a8233B404cCB ay $48,454.24.

Ang kabuuang transaksyon ng OPUL/DAI ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang OPUL/DAI pool ay may trading volume na $11,451.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPUL sa DAI ay 0.08973, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 OPUL sa USD ay $0.08973 ngayon.

OPUL-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/27/202411:45:23 PMsell$595.06$0.08973595.060.089736,631.43
0xb1b...8404
0x5d...36f8
09/27/202411:40:23 PMbuy$872.45$0.09118872.450.091189,568.45
0x4B3...1641
0x86...7325
09/27/20249:34:59 PMsell$1,422.33$0.090121,422.330.0901215,782.58
0x200...da4A
0xb7...c97b
09/27/20248:25:23 PMbuy$805.41$0.09282805.410.092828,676.29
0x0BA...6a2d
0xba...20db
09/27/20247:48:47 PMbuy$1,207.88$0.090051,207.880.0900513,412.28
0x0BA...6a2d
0xfe...effe
09/27/20247:17:11 PMsell$755.33$0.08767755.330.087678,615.07
0xfc9...e535
0x30...60e9
09/27/20245:14:59 PMsell$248.66$0.08903248.660.089032,792.81
0xfc9...e535
0xbb...9fd9
09/27/20245:11:23 PMbuy$1,437$0.089211,4370.0892116,107.02
0x315...9EbA
0x9c...54ce
09/27/20245:08:11 PMbuy$1,632$0.085091,6320.0850919,178.78
0x315...9EbA
0xad...9287
09/27/20244:27:59 PMbuy$1,106$0.08151,1060.081513,569.02
0x315...9EbA
0xa3...fd65
09/27/20242:42:23 PMbuy$1,369$0.078321,3690.0783217,478.4
0x315...9EbA
0x87...7a91
09/26/20249:16:11 PMsell$1,211.1$0.076581,211.10.0765815,813.5
0x7cc...8BA6
0x9f...964a
09/25/20243:00:11 PMbuy$1,029.88$0.078391,029.880.0783913,137.96
0xbbb...B343
0x8b...6da0
09/25/202412:43:23 PMbuy$698$0.07626980.07629,158.97
0x315...9EbA
0xc6...5ae2
09/25/202412:43:11 PMbuy$893$0.074228930.0742212,031.1
0x315...9EbA
0x8b...d50f
09/25/202412:42:59 PMsell$2,536.69$0.074752,536.690.0747533,931.93
0x971...40aD
0x7d...fada
09/25/20247:13:11 AMsell$161.08$0.07818161.080.078182,060.34
0x91B...8e09
0x73...1b7a
09/25/20244:46:35 AMsell$974.26$0.07962974.260.0796212,235.16
0x200...da4A
0x44...10cb
09/25/20244:36:11 AMsell$863.07$0.082863.070.08210,524.87
0x200...da4A
0x64...b3b2
09/25/20243:16:35 AMbuy$1,577.26$0.082731,577.260.0827319,064.24
0xF88...7d4b
0xa3...6e1c