WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPUL-DAI pair

Presyo USD
$0.0756
Presyo
0.0756 DAI
TVL
$22,229.65
MKT CAP
$37.8M
5m
0%
1h
0%
4h
0%
24h
2.65%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
8K
Telegram price alerts
Pares:
0x828426194FEA12e02F297296fD89a8233B404cCB
OPUL:
0x80D55c03180349Fff4a229102F62328220A96444
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama OPUL:
434,713.57
Pinagsama DAI:
$11,114.32

OPUL/DAI price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng OPUL token sa DEX Uniswap V3 ay $0.0756. Ang presyo ng OPUL ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $7,591.27. Ang kontrata ng OPUL token ay 0x80D55c03180349Fff4a229102F62328220A96444 na may market cap na $37,801,286.06. Ang kontrata ng liquidity pool ay 0x828426194FEA12e02F297296fD89a8233B404cCB na may kabuuang halaga na naka-lock (TVL) na $22,229.65. Ang OPUL/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPUL/DAI na may kontrata na address 0x828426194FEA12e02F297296fD89a8233B404cCB ay $22,229.65.

Ang kabuuang transaksyon ng OPUL/DAI ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang OPUL/DAI pool ay may trading volume na $7,591.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPUL sa DAI ay 0.0756, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 OPUL sa USD ay $0.0756 ngayon.

OPUL-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/21/20243:23:23 PMbuy$698$0.07566980.07569,232.49
0x315...9EbA
0xaa...caea
11/21/20241:18:59 PMbuy$144.21$0.07455144.210.074551,934.36
0x501...7B1c
0x7b...4f46
11/21/202412:04:59 PMsell$112.77$0.07303112.770.073031,544.15
0xbE8...1b55
0x59...c0d4
11/21/202411:12:35 AMsell$1,118.23$0.074541,118.230.0745415,000
0x45B...1dA8
0xce...e89c
11/21/20242:03:47 AMsell$485.06$0.07655485.060.076556,335.91
0xb1b...8404
0x90...634c
11/21/20241:58:23 AMsell$822.31$0.0782822.310.078210,514.37
0x276...33FA
0x22...17a8
11/21/20241:57:23 AMbuy$750.56$0.0799750.560.07999,393.77
0xFf5...186e
0xf9...2853
11/21/20241:55:23 AMbuy$1,501.13$0.077021,501.130.0770219,489.06
0xFf5...186e
0xa8...e80c
11/20/202410:47:11 PMbuy$656.31$0.07433656.310.074338,829.11
0x406...75Ee
0x25...18cf
11/20/20247:44:35 PMsell$1,302.64$0.073651,302.640.0736517,686.19
0x200...da4A
0x58...47bd
11/20/20243:31:59 AMsell$441.59$0.07582441.590.075825,823.6
0x77E...2e67
0x28...a91d
11/20/20242:55:11 AMsell$580.5$0.07711580.50.077117,528.03
0x38F...2c1D
0x78...988f
11/19/202412:10:35 PMbuy$636.42$0.07861636.420.078618,095.51
0xd25...6325
0xca...887a
11/19/202412:30:47 AMbuy$599.96$0.07704599.960.077047,787.02
0xe90...1580
0x0b...b378
11/18/20249:54:35 PMbuy$570.92$0.07557570.920.075577,554.24
0x112...D1C9
0x7f...5e4e
11/18/20249:06:23 PMbuy$156.46$0.07467156.460.074672,095.35
0x6d5...bbb9
0x46...f3ef
11/18/20241:56:59 PMsell$788.31$0.07396788.310.0739610,658.11
0x200...da4A
0x10...6ad6
11/18/202412:54:47 PMsell$937.2$0.07611937.20.0761112,313.69
0x200...da4A
0x39...9a87
11/18/202411:52:59 AMbuy$489.8$0.07823489.80.078236,260.38
0xe75...6B0D
0xe9...f275
11/18/20249:43:11 AMbuy$750.02$0.07666750.020.076669,782.53
0x406...75Ee
0x2e...1bd0