WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPUL-DAI pair

Presyo USD
$0.08075
Presyo
0.08075 DAI
TVL
$28,515.11
MKT CAP
$40.4M
5m
0%
1h
0%
4h
0%
24h
-1.77%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x828426194FEA12e02F297296fD89a8233B404cCB
OPUL:
0x80D55c03180349Fff4a229102F62328220A96444
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama OPUL:
422,194.22
Pinagsama DAI:
$14,257.05

OPUL/DAI price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng OPUL token sa DEX Uniswap V3 ay $0.08075. Ang presyo ng OPUL ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2,217.19. Ang kontrata ng OPUL token ay 0x80D55c03180349Fff4a229102F62328220A96444 na may market cap na $40,379,374.69. Ang kontrata ng liquidity pool ay 0x828426194FEA12e02F297296fD89a8233B404cCB na may kabuuang halaga na naka-lock (TVL) na $28,515.11. Ang OPUL/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPUL/DAI na may kontrata na address 0x828426194FEA12e02F297296fD89a8233B404cCB ay $28,515.11.

Ang kabuuang transaksyon ng OPUL/DAI ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OPUL/DAI pool ay may trading volume na $2,217.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPUL sa DAI ay 0.08075, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 OPUL sa USD ay $0.08075 ngayon.

OPUL-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/22/202412:17:35 PMbuy$496.58$0.08075496.580.080756,148.98
0xFB5...8590
0x4a...5c0d
12/21/20247:50:59 PMsell$433.38$0.07907433.380.079075,480.47
0xF6C...3E9f
0x29...01e3
12/21/20245:24:35 PMsell$708.7$0.08054708.70.080548,799.15
0xFB5...8590
0xf6...b0bc
12/21/20241:28:23 PMsell$578.52$0.08221578.520.082217,036.9
0xe75...6B0D
0xe7...0ec7
12/21/202411:37:11 AMsell$691.97$0.08387691.970.083878,250
0xF6C...3E9f
0x45...4182
12/21/20246:56:35 AMbuy$540.79$0.08579540.790.085796,303.65
0xFB5...8590
0x2d...579c
12/21/20246:28:11 AMbuy$441.19$0.08448441.190.084485,221.95
0xFB5...8590
0x63...29dc
12/21/20242:58:35 AMbuy$558.91$0.08317558.910.083176,719.97
0xFB5...8590
0x7b...880e
12/21/20241:00:11 AMbuy$397.06$0.08192397.060.081924,846.77
0xFB5...8590
0x4d...db97
12/20/202410:57:35 PMbuy$493.33$0.08076493.330.080766,107.93
0xFB5...8590
0xa6...2fd3
12/20/20247:55:47 PMbuy$793.29$0.07911793.290.0791110,027.24
0xFB5...8590
0x08...2c26
12/20/20246:32:11 PMbuy$1,000.03$0.076831,000.030.0768313,015.31
0x406...75Ee
0x35...b97d
12/20/20243:50:23 PMbuy$913.74$0.07444913.740.0744412,274.37
0xfc9...e535
0x14...d426
12/20/20249:37:11 AMsell$991.48$0.07306991.480.0730613,569.4
0xD6d...8856
0x5c...b697
12/20/20249:34:47 AMsell$1,157.05$0.075731,157.050.0757315,278.7
0xb1b...8404
0x7c...6c50
12/20/20247:54:23 AMbuy$673.6$0.07789673.60.077898,647.1
0xFB5...8590
0x7b...c420
12/20/20244:14:23 AMbuy$349.96$0.0766349.960.07664,568.25
0x818...105a
0x15...3b2a
12/19/20248:59:23 PMsell$1,309.11$0.076271,309.110.0762717,162.16
0xFB5...8590
0x38...baf5
12/19/20245:20:11 PMsell$1,028.69$0.079241,028.690.0792412,981.02
0xFB5...8590
0x52...8e2e
12/19/20244:48:11 PMsell$88.46$0.0806888.460.080681,096.43
0x847...cEE9
0x3c...3078