WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPSEC-WETH pair

Presyo USD
$0.1489
Presyo
0.00004643 WETH
TVL
$913,211.99
MKT CAP
$14.9M
5m
0%
1h
1.50%
4h
7.34%
24h
-5.91%
Ibahagi
TXNS
348
Mga Bumili
168
Mga Nagbenta
180
Dami
789K
Telegram price alerts
Pares:
0xB61A4da17B87d8761d39B57888b0FcFD9b7BFF7D
OPSEC:
0x8be8c50e7D7aCFf6084899e71a6Db085fF7134C8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPSEC:
3.09M
Pinagsama WETH:
$141.05

OPSEC/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng OPSEC token sa DEX Uniswap V3 ay $0.1489. Ang presyo ng OPSEC ay pababa -5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 348 trades na may dami ng kalakalan na $788,711.35. Ang kontrata ng OPSEC token ay 0x8be8c50e7D7aCFf6084899e71a6Db085fF7134C8 na may market cap na $14,893,488.44. Ang kontrata ng liquidity pool ay 0xB61A4da17B87d8761d39B57888b0FcFD9b7BFF7D na may kabuuang halaga na naka-lock (TVL) na $913,212.00. Ang OPSEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPSEC/WETH na may kontrata na address 0xB61A4da17B87d8761d39B57888b0FcFD9b7BFF7D ay $913,212.00.

Ang kabuuang transaksyon ng OPSEC/WETH ay 348 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 180 ang mga sales transactions.

Ang OPSEC/WETH pool ay may trading volume na $788,711.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPSEC sa WETH ay 0.00004643, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 OPSEC sa USD ay $0.1489 ngayon.

OPSEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20243:58:35 AMbuy$1,026.37$0.14890.320.000046436,891.44
0x04f...42F2
0xbb...561d
11/14/20243:45:23 AMbuy$64.06$0.14830.020.00004631431.82
0xe76...6087
0x31...916c
11/14/20243:32:47 AMbuy$156.07$0.14820.048720.000046291,052.46
0x2B8...7527
0x52...34a4
11/14/20243:28:47 AMbuy$4,290.51$0.14671.330.000045829,241.18
0x64B...c241
0x3d...bc06
11/14/20243:22:59 AMsell$4,197.21$0.14331.310.0000448929,270.27
0x855...6e26
0x5c...b815
11/14/20243:22:23 AMbuy$479.23$0.14760.150.000046213,245.8
0x8d9...A298
0x5f...cc3c
11/14/20243:08:11 AMbuy$96.12$0.14780.030.00004615650.04
0xeCD...CB77
0x5c...2924
11/14/20243:01:23 AMbuy$3,204.28$0.146710.0000457921,838.29
0x066...f175
0xdb...9dbb
11/14/20242:37:47 AMbuy$319.33$0.1450.10.000045412,202.15
0x384...13AD
0x34...2339
11/14/20242:33:11 AMbuy$10,527.45$0.14123.290.0000442374,527.88
0x9eF...d3E5
0xad...820e
11/14/20242:31:35 AMsell$1,332.28$0.13550.41670.00004249,828.13
0x04f...292b
0x3d...295d
11/14/20242:29:11 AMsell$286.74$0.13610.089670.000042572,106.4
0xafc...aE93
0xbd...63c2
11/14/20242:22:35 AMsell$512.19$0.13690.15950.000042653,740
0xafc...aE93
0x91...171e
11/14/20242:11:23 AMsell$278.49$0.13750.086510.000042732,024.23
0x54D...cC08
0xc8...2af6
11/14/20241:55:47 AMsell$51.32$0.13680.016040.00004277375
0x31D...33F3
0x7f...37e3
11/14/20241:53:59 AMbuy$574.65$0.13910.180.000043584,129.72
0x09B...d151
0xfd...da20
11/14/20241:49:11 AMsell$712.51$0.13590.22390.000042735,240.04
0x979...adFb
0xd4...ba17
11/14/20241:13:11 AMsell$1,043.4$0.13680.32720.000042917,624.44
0x4A0...E344
0x3f...a255
11/14/20241:10:59 AMbuy$2,295.64$0.13910.72010.0000436516,494.41
0xD65...8fB4
0x5a...c5d3
11/14/20241:09:35 AMsell$386.82$0.13570.12130.000042592,849.46
0xfAC...100E
0x4b...725a