Impormasyon tungkol sa OPSEC-WETH pair
- Pinagsama OPSEC:
- 54,063.74
- Pinagsama WETH:
- $0.3835
OPSEC/WETH price stats sa Ethereum
Noong Mayo 5, 2025, ang kasalukuyang presyo ng OPSEC token sa DEX Uniswap V3 ay $0.006053. Ang presyo ng OPSEC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OPSEC token ay 0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98 na may market cap na $605,357.17. Ang kontrata ng liquidity pool ay 0x45f4d60405b797a2b0e5eA581fe6EA445CB46b8f na may kabuuang halaga na naka-lock (TVL) na $1,729.47. Ang OPSEC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng OPSEC/WETH ngayon?
Ang kasalukuyang liquidity ng OPSEC/WETH na may kontrata na address 0x45f4d60405b797a2b0e5eA581fe6EA445CB46b8f ay $1,729.47.
Ilang transaksyon ang mayroon sa OPSEC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OPSEC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa OPSEC/WETH pool sa nakaraang 24 na oras?
Ang OPSEC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OPSEC sa WETH?
Ang exchange rate ng 1 OPSEC sa WETH ay 0.000001655, na naitala noong 4:32 PM UTC.
Magkano ang 1 OPSEC sa dolyar?
Ang presyo ng pagpapalit ng 1 OPSEC sa USD ay $0.006053 ngayon.
OPSEC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/30/2024 | 4:14:11 AM | sell | $0.6892 | $0.006053 | 0.0001885 | 0.051655 | 113.85 | 0x1c...0ad2 | |
11/27/2024 | 2:58:59 AM | buy | $3.36 | $0.005114 | 0.001 | 0.051522 | 657.45 | 0xb0...4c92 | |
11/26/2024 | 4:33:23 AM | buy | $2.97 | $0.006993 | 0.0008666 | 0.05204 | 424.75 | 0xe3...d35f | |
11/24/2024 | 7:38:35 AM | sell | $1.33 | $0.01151 | 0.0003891 | 0.053364 | 115.67 | 0x1e...020e | |
11/23/2024 | 4:50:59 PM | sell | $3.57 | $0.01291 | 0.001048 | 0.053784 | 276.94 | 0x2f...cbe5 | |
11/21/2024 | 4:37:35 PM | buy | $7.34 | $0.01158 | 0.002211 | 0.05349 | 633.51 | 0x2d...edbc | |
11/20/2024 | 1:46:35 PM | sell | $8.47 | $0.0176 | 0.002727 | 0.055664 | 481.56 | 0x63...207e | |
11/19/2024 | 4:55:35 PM | buy | $0.4212 | $0.01764 | 0.0001353 | 0.055672 | 23.86 | 0xef...12b3 | |
11/17/2024 | 11:29:47 PM | sell | $0.4324 | $0.01702 | 0.0001412 | 0.055561 | 25.39 | 0x0e...3f70 | |
11/10/2024 | 1:30:59 PM | buy | $1.17 | $0.03515 | 0.000367 | 0.00001098 | 33.41 | 0xd5...a5d5 | |
11/10/2024 | 7:38:59 AM | sell | $0.01521 | $0.01521 | 0.054765 | 0.054765 | 1 | 0x17...816d | |
11/05/2024 | 5:35:11 PM | buy | $0.01199 | $0.00719 | 0.054881 | 0.052926 | 1.66 | 0x82...df0f | |
11/04/2024 | 12:40:59 AM | buy | $1.78 | $0.006659 | 0.0007299 | 0.052729 | 267.46 | 0x26...7fbf | |
11/03/2024 | 9:52:47 PM | buy | $0.09996 | $0.006251 | 0.00004055 | 0.052536 | 15.99 | 0x5d...da42 | |
11/03/2024 | 6:19:59 AM | buy | $1.19 | $0.005895 | 0.0004875 | 0.052404 | 202.74 | 0x19...47f0 | |
10/31/2024 | 2:52:59 PM | sell | $7.71 | $0.01593 | 0.003024 | 0.056249 | 483.88 | 0xef...3f3e | |
10/23/2024 | 1:12:59 AM | sell | $8.14 | $0.02327 | 0.003112 | 0.058892 | 349.97 | 0x7d...2dd7 | |
10/23/2024 | 1:12:59 AM | sell | $8.14 | $0.02327 | 0.003112 | 0.058892 | 349.97 | 0x7d...2dd7 | |
10/15/2024 | 7:09:47 PM | sell | $5.1 | $0.02963 | 0.001975 | 0.00001147 | 172.21 | 0x23...96ae | |
10/12/2024 | 5:07:11 PM | sell | $5.32 | $0.034 | 0.002154 | 0.00001376 | 156.51 | 0x13...bd0f |