WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPN-WETH pair

Presyo USD
$0.06363
Presyo
0.091724 WETH
TVL
$96,736.56
MKT CAP
$363.1K
5m
0%
1h
5.03%
4h
43.31%
24h
4,683%
Ibahagi
TXNS
145
Mga Bumili
108
Mga Nagbenta
37
Dami
86K
Telegram price alerts
Pares:
0xC365839Bb02492Ec46C808b099c2937B73BEc1ef
OPN:
0xE856DAB84c99cf25178965Dd42a86bdae0Af2A85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPN:
132.16B
Pinagsama WETH:
$22.97

OPN/WETH price stats sa Ethereum

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng OPN token sa DEX Uniswap V2 ay $0.000000363. Ang presyo ng OPN ay pataas 4,683% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $86,426.60. Ang kontrata ng OPN token ay 0xE856DAB84c99cf25178965Dd42a86bdae0Af2A85 na may market cap na $363,098.81. Ang kontrata ng liquidity pool ay 0xC365839Bb02492Ec46C808b099c2937B73BEc1ef na may kabuuang halaga na naka-lock (TVL) na $96,736.57. Ang OPN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPN/WETH na may kontrata na address 0xC365839Bb02492Ec46C808b099c2937B73BEc1ef ay $96,736.57.

Ang kabuuang transaksyon ng OPN/WETH ay 145 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 37 ang mga sales transactions.

Ang OPN/WETH pool ay may trading volume na $86,426.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPN sa WETH ay 0.0000000001724, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 OPN sa USD ay $0.000000363 ngayon.

OPN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20269:04:35 AMbuy$526.18$0.063630.24990.0917241.45B
0x024...54dc
0xd3...a605
02/05/20268:56:59 AMsell$253.3$0.0635890.12020.091704705.67M
0x8cA...4320
0x99...0780
02/05/20268:49:23 AMbuy$1,404.85$0.0635290.66620.0916733.98B
0x539...BdbD
0xe4...12e5
02/05/20268:34:35 AMbuy$649.69$0.0633910.3070.0916021.92B
0x64A...4792
0xe7...9f20
02/05/20268:27:23 AMbuy$695.19$0.0632870.32920.0915562.11B
0x5aA...79e2
0x95...dde7
02/05/20268:19:23 AMsell$975.39$0.0632530.46680.0915573B
0x823...5451
0x97...18bc
02/05/20268:11:23 AMsell$1,159.74$0.0634060.55530.0916313.4B
0xa5E...e608
0x61...3e7a
02/05/20268:03:23 AMbuy$667.84$0.0634570.32040.0916581.93B
0x521...Fcdb
0xfd...9180
02/05/20267:55:47 AMbuy$677.98$0.0633930.32190.0916112B
0x670...87A3
0x08...d3e6
02/05/20267:48:11 AMbuy$681.77$0.0632950.32370.0915642.07B
0x100...Fff9
0x8b...4d53
02/05/20267:39:59 AMsell$720.99$0.0632750.34260.0915562.2B
0x6e7...A028
0xd0...fc18
02/05/20267:32:11 AMbuy$805.97$0.0632930.38260.0915632.45B
0x2A5...1558
0xf4...4a2f
02/05/20267:24:47 AMbuy$511.61$0.0632160.24160.0915181.59B
0x36f...D111
0x30...ab16
02/05/20267:17:11 AMbuy$450.04$0.0631190.21450.0914861.44B
0xbe7...2a5A
0xce...8421
02/05/20267:09:23 AMsell$736.99$0.0631230.35090.0914872.36B
0x431...858c
0xae...f9b8
02/05/20266:59:35 AMbuy$383.22$0.0631440.18380.0915081.22B
0x69C...f260
0xca...7983
02/05/20266:51:47 AMbuy$305.34$0.0630930.14660.091485987.16M
0x8F2...6D7D
0xcd...6d01
02/05/20266:44:11 AMbuy$601.64$0.0630410.28780.0914541.98B
0xD27...1445
0xe1...907f
02/05/20266:36:11 AMsell$499.92$0.0629970.24060.0914421.67B
0x8a1...E4d0
0x55...3668
02/05/20266:28:11 AMbuy$409.89$0.063040.19610.0914541.35B
0x7e8...0c2F
0x3f...9bd3