WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPG-WETH pair

Presyo USD
$0.061034
Presyo
0.0104418 WETH
TVL
$44,678.7
MKT CAP
$103.5K
5m
0%
1h
-12.98%
4h
-22.49%
24h
-6.87%
Ibahagi
TXNS
80
Mga Bumili
42
Mga Nagbenta
38
Dami
48K
Telegram price alerts
Pares:
0x66da300A2975EddE7a26D2a2bcB74dd9591CC63B
OPG:
0x4c798d7ae190c9edB03f7D2d5F1074D51cCD15c6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPG:
215.93B
Pinagsama WETH:
$9.54

OPG/WETH price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng OPG token sa DEX Uniswap V2 ay $0.0000001034. Ang presyo ng OPG ay pababa -6.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $48,138.79. Ang kontrata ng OPG token ay 0x4c798d7ae190c9edB03f7D2d5F1074D51cCD15c6 na may market cap na $103,457.02. Ang kontrata ng liquidity pool ay 0x66da300A2975EddE7a26D2a2bcB74dd9591CC63B na may kabuuang halaga na naka-lock (TVL) na $44,678.70. Ang OPG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPG/WETH na may kontrata na address 0x66da300A2975EddE7a26D2a2bcB74dd9591CC63B ay $44,678.70.

Ang kabuuang transaksyon ng OPG/WETH ay 80 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 38 ang mga sales transactions.

Ang OPG/WETH pool ay may trading volume na $48,138.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPG sa WETH ay 0.00000000004418, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 OPG sa USD ay $0.0000001034 ngayon.

OPG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20269:03:11 PMsell$1,716.86$0.0610340.79180.010441816.59B
0x0D9...6F10
0x30...7c59
04/20/20268:51:59 PMbuy$514.02$0.0611880.220.01050884.32B
0x72D...dc36
0xd9...1a51
04/20/20268:01:47 PMsell$879.64$0.0611970.37730.01051357.35B
0x83b...f6e2
0xba...3e03
04/20/20267:50:35 PMsell$508.34$0.0612670.21810.01054384.01B
0xA43...8847
0xcb...0066
04/20/20267:39:11 PMbuy$318$0.0612840.13650.01055132.48B
0x9A6...be53
0xbc...b6e5
04/20/20267:27:59 PMbuy$327.56$0.0612510.14060.01053712.62B
0x47f...7408
0x70...79fc
04/20/20267:16:47 PMbuy$259.74$0.0612220.11140.01052432.12B
0x532...9D6b
0x1f...38d6
04/20/20266:26:11 PMsell$710.48$0.0612370.30480.01053095.74B
0x3De...46B7
0x6e...37fa
04/20/20266:14:59 PMsell$340.9$0.0612920.14620.01055412.64B
0x957...03a1
0x05...4b42
04/20/20265:24:35 PMsell$647.27$0.0613340.27950.01057644.85B
0xf28...8Fc2
0x3c...955a
04/20/20264:34:23 PMbuy$846.77$0.0613260.36720.01057516.38B
0x2a7...62C7
0xf8...cbb9
04/20/20263:44:11 PMbuy$672.92$0.0612480.29150.01054095.39B
0x497...0903
0xa8...acdc
04/20/20262:50:47 PMsell$613.9$0.0612370.26610.01053644.96B
0x064...91E7
0xae...34b2
04/20/202612:45:23 PMsell$277.23$0.0612870.11980.01055642.15B
0xbEB...74dA
0x90...26af
04/20/202611:55:11 AMsell$453.24$0.0613230.19620.01057293.43B
0x165...93d6
0x4f...ceef
04/20/202611:43:59 AMbuy$461.81$0.061330.20.01057623.47B
0x0D9...6F10
0x71...61a4
04/20/202610:53:47 AMbuy$341.84$0.0612870.14810.01055792.65B
0x83b...f6e2
0x45...20b2
04/20/202610:03:35 AMbuy$376.19$0.0612530.16260.01054193B
0xA43...8847
0xb6...7941
04/20/20268:53:35 AMsell$495.61$0.0612410.21620.01054143.99B
0xD86...8130
0x99...052a
04/20/20268:41:23 AMsell$499.67$0.0612940.21770.01056393.86B
0x487...6318
0x06...841e