WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenClaw-WETH pair

Presyo USD
$0.06194
Presyo
0.0109731 WETH
TVL
$68,215.26
MKT CAP
$194.1K
5m
0%
1h
3.42%
4h
12.36%
24h
2,756%
Ibahagi
TXNS
113
Mga Bumili
85
Mga Nagbenta
28
Dami
62K
Telegram price alerts
Pares:
0xc4630aa7Ae3D3baDe5dD0543FE2F5A1A5647BD34
OpenClaw:
0xD243351E7a869af07cf21771C7A43D8900C4449e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OpenClaw:
177.24B
Pinagsama WETH:
$17.1

OpenClaw/WETH price stats sa Ethereum

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng OpenClaw token sa DEX Uniswap V2 ay $0.000000194. Ang presyo ng OpenClaw ay pataas 2,756% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $62,206.04. Ang kontrata ng OpenClaw token ay 0xD243351E7a869af07cf21771C7A43D8900C4449e na may market cap na $194,061.66. Ang kontrata ng liquidity pool ay 0xc4630aa7Ae3D3baDe5dD0543FE2F5A1A5647BD34 na may kabuuang halaga na naka-lock (TVL) na $68,215.27. Ang OpenClaw/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenClaw/WETH na may kontrata na address 0xc4630aa7Ae3D3baDe5dD0543FE2F5A1A5647BD34 ay $68,215.27.

Ang kabuuang transaksyon ng OpenClaw/WETH ay 113 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 28 ang mga sales transactions.

Ang OpenClaw/WETH pool ay may trading volume na $62,206.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenClaw sa WETH ay 0.00000000009731, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenClaw sa USD ay $0.000000194 ngayon.

OpenClaw-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/202610:59:11 PMsell$390.92$0.061940.1960.01097312.01B
0xF22...3608
0x30...2d6d
02/17/202610:38:23 PMbuy$518.56$0.0619530.25890.01097542.65B
0x521...Fcdb
0xb6...9368
02/17/202610:17:35 PMbuy$783.93$0.0618760.39220.01093874.18B
0x670...87A3
0x96...02ff
02/17/20269:56:47 PMbuy$518.11$0.0618040.25920.01090292.87B
0x100...Fff9
0x16...3a72
02/17/20269:35:59 PMsell$692.33$0.06180.34690.01090233.85B
0xfCD...7bD4
0x21...dff8
02/17/20269:15:11 PMbuy$305.47$0.0618370.15270.01091851.66B
0x2A5...1558
0xcb...17a6
02/17/20268:54:23 PMbuy$511.42$0.0617890.25610.01089612.86B
0x36f...D111
0x6f...5492
02/17/20268:32:47 PMbuy$423.72$0.0617330.21290.01087082.44B
0xbe7...2a5A
0x1e...f840
02/17/20268:11:59 PMsell$950.46$0.0617550.47620.01087965.41B
0x630...3d50
0xb4...3445
02/17/20267:51:11 PMbuy$303.9$0.0618070.15180.01090281.68B
0x69C...f260
0x99...f4e1
02/17/20267:30:23 PMbuy$471.53$0.0617640.23560.01088172.67B
0x8F2...6D7D
0x4a...175d
02/17/20267:09:35 PMbuy$228.95$0.0617270.11440.0108631.33B
0xD27...1445
0xc4...fdde
02/17/20266:48:35 PMsell$568.64$0.0617320.28450.01086693.28B
0x28F...7F10
0x55...b2e3
02/17/20266:26:23 PMbuy$445.08$0.0617370.22420.01087542.56B
0x7e8...0c2F
0x87...da93
02/17/20266:04:47 PMbuy$743.15$0.0616560.37820.01084324.49B
0x6E4...3f1D
0xd8...6eb6
02/17/20265:43:59 PMbuy$753.05$0.0615750.3840.01080354.78B
0xF22...3608
0x5f...ba8f
02/17/20265:23:11 PMsell$253.66$0.0615460.12890.01078581.64B
0xAf1...4889
0x36...d2e3
02/17/20265:19:47 PMbuy$302.82$0.0615550.15370.01078931.95B
0xfCD...7bD4
0x23...032f
02/17/20264:39:11 PMbuy$302.77$0.061550.15110.01077381.95B
0x630...3d50
0x89...d2ad
02/17/20264:18:23 PMbuy$481.85$0.0614990.24230.0107543.21B
0x28F...7F10
0x39...0b52