WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENCLAW-WETH pair

Presyo USD
$0.00006092
Presyo
0.072235 WETH
TVL
$57,997.02
MKT CAP
$60.9K
5m
0%
1h
0%
4h
0%
24h
345%
Ibahagi
TXNS
336
Mga Bumili
219
Mga Nagbenta
117
Dami
121K
Telegram price alerts
Pares:
0x29b178422cc975eFA33F78ec69bcbebEdDEdb39b
OPENCLAW:
0xDf6de443c7283bfBCf1E8712E3766EB28E1B5D2E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPENCLAW:
477.39M
Pinagsama WETH:
$10.64

OPENCLAW/WETH price stats sa Ethereum

Noong Enero 30, 2026, ang kasalukuyang presyo ng OPENCLAW token sa DEX Uniswap V2 ay $0.00006092. Ang presyo ng OPENCLAW ay pataas 345% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 336 trades na may dami ng kalakalan na $121,375.23. Ang kontrata ng OPENCLAW token ay 0xDf6de443c7283bfBCf1E8712E3766EB28E1B5D2E na may market cap na $60,926.22. Ang kontrata ng liquidity pool ay 0x29b178422cc975eFA33F78ec69bcbebEdDEdb39b na may kabuuang halaga na naka-lock (TVL) na $57,997.02. Ang OPENCLAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENCLAW/WETH na may kontrata na address 0x29b178422cc975eFA33F78ec69bcbebEdDEdb39b ay $57,997.02.

Ang kabuuang transaksyon ng OPENCLAW/WETH ay 336 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 117 ang mga sales transactions.

Ang OPENCLAW/WETH pool ay may trading volume na $121,375.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENCLAW sa WETH ay 0.00000002235, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 OPENCLAW sa USD ay $0.00006092 ngayon.

OPENCLAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20268:06:23 AMbuy$8.2$0.000060920.003010.072235134,629.78
0xe7E...6085
0xee...38be
01/30/20267:06:11 AMbuy$0.05441$0.000060810.000020.072235894.8
0xBce...6600
0x3e...88f2
01/30/20267:05:35 AMbuy$1.6$0.000058650.0005940.07216827,390.71
0x4Ec...62EA
0xa5...602f
01/30/20267:05:35 AMbuy$428.41$0.000059550.15840.0722017.19M
0x297...8ECC
0x55...0fb6
01/30/20267:05:35 AMbuy$3.76$0.000058640.0013930.07216864,246.62
0xEC0...7301
0x9f...ff71
01/30/20267:05:35 AMbuy$2.7$0.000058660.0010.07216846,105.31
0x0cD...C63e
0x33...df49
01/30/20267:02:59 AMbuy$1,352.29$0.000055830.50.07206424.22M
0x06e...8CDe
0xc9...c6f5
01/30/20267:02:59 AMsell$155.8$0.000058450.05760.0721612.81M
0xe21...a022
0x8b...ea5a
01/30/20267:02:59 AMsell$591.57$0.000058450.21870.07216110.95M
0xa14...624D
0x2c...5844
01/30/20267:02:47 AMsell$803.03$0.000058450.29690.07216111.4M
0x5f7...94bb
0x6f...bf4f
01/30/20267:02:47 AMsell$2,408.55$0.000058450.89050.07216138.07M
0x0F0...1d67
0xfc...58a5
01/30/20267:02:47 AMbuy$9.8$0.000058450.0036270.072161132,050.79
0x0eB...876e
0xdb...c693
01/30/20267:02:47 AMsell$605.64$0.000057050.22390.07210910.61M
0x295...8B14
0x24...1dfb
01/30/20267:02:47 AMsell$341.29$0.000058450.12610.0721614.67M
0x9aa...10AB
0x46...da61
01/30/20267:02:35 AMbuy$139.82$0.0000560.05170.072071.89M
0x672...8Ec5
0xf4...1912
01/30/20267:02:23 AMbuy$16.22$0.000073570.0060.07272220,552.72
0xFD9...fFf7
0xaf...84fa
01/30/20267:02:23 AMbuy$3.76$0.000073530.0013930.07271851,237.18
0x90A...f2e7
0x6e...d215
01/30/20267:02:11 AMbuy$1.33$0.000073510.0004950.07271818,209.96
0xECb...df6C
0x65...93d4
01/30/20267:01:47 AMbuy$2,677.54$0.000073290.990.0727140.01M
0x191...09cB
0x08...0c50
01/30/20267:01:47 AMbuy$267.75$0.000073290.0990.072714.41M
0xe78...601d
0xe8...28bd