WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPEN-WETH pair

Presyo USD
$0.477
Presyo
0.0002167 WETH
TVL
$266,088.98
MKT CAP
$205K
5m
0%
1h
0%
4h
-0.45%
24h
-5.53%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
6K
Telegram price alerts
Pares:
0xaBaebcc9EEe363CeA2150eE03ac96db110F0e745
OPEN:
0x323c03c48660fE31186fa82c289b0766d331Ce21
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPEN:
276,889.54
Pinagsama WETH:
$60.88

OPEN/WETH price stats sa Ethereum

Noong Marso 19, 2026, ang kasalukuyang presyo ng OPEN token sa DEX Uniswap V3 ay $0.477. Ang presyo ng OPEN ay pababa -5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $5,708.50. Ang kontrata ng OPEN token ay 0x323c03c48660fE31186fa82c289b0766d331Ce21 na may market cap na $205,038.01. Ang kontrata ng liquidity pool ay 0xaBaebcc9EEe363CeA2150eE03ac96db110F0e745 na may kabuuang halaga na naka-lock (TVL) na $266,088.98. Ang OPEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPEN/WETH na may kontrata na address 0xaBaebcc9EEe363CeA2150eE03ac96db110F0e745 ay $266,088.98.

Ang kabuuang transaksyon ng OPEN/WETH ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang OPEN/WETH pool ay may trading volume na $5,708.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPEN sa WETH ay 0.0002167, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 OPEN sa USD ay $0.477 ngayon.

OPEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20262:49:47 AMsell$951.33$0.4770.43220.00021671,994
0xC0f...321b
0xfc...03f8
03/19/202612:29:59 AMsell$48.51$0.47920.022020.0002175101.23
0xbd9...654f
0xef...26ee
03/18/202611:04:11 PMsell$26.65$0.47920.012130.000218155.61
0x000...92C7
0x92...1c0f
03/18/202610:27:59 PMbuy$49.53$0.48210.022480.0002188102.72
0x138...d52E
0x43...eeed
03/18/20268:25:11 PMsell$24.98$0.47210.011490.000217252.9
0x60F...0ed3
0x83...7c3d
03/18/20267:23:59 PMbuy$25.04$0.47920.011420.000218552.26
0xbd9...654f
0xe4...66f1
03/18/20265:25:35 PMsell$24.12$0.47630.010990.000217250.63
0xbd9...654f
0xbb...9bea
03/18/20264:23:59 PMsell$58.87$0.4730.027070.0002175124.46
0xfc9...e535
0xf3...10d4
03/18/20264:23:47 PMbuy$71.64$0.4740.032940.0002179151.14
0x138...d52E
0xcf...7839
03/18/20263:37:23 PMbuy$1,976.11$0.47420.90320.00021674,166.66
0xc0f...8484
0x6d...7cd8
03/18/20263:20:23 PMsell$48.05$0.47090.022010.0002157102.02
0xbd9...654f
0x9d...dc2c
03/18/20261:19:23 PMbuy$49.12$0.48630.021920.000217100.99
0x60F...0ed3
0xfe...2e13
03/18/202611:15:59 AMbuy$50.55$0.49970.021830.0002158101.15
0x60F...0ed3
0x76...0c09
03/18/202610:15:23 AMbuy$29.56$0.50160.012680.000215258.92
0x000...92C7
0xd6...e0e2
03/18/202610:15:11 AMsell$51.28$0.50010.0220.0002145102.55
0xbd9...654f
0x2d...5aeb
03/18/20269:21:11 AMsell$1,953.24$0.50210.83810.00021543,890.14
0x954...94c7
0x6a...26b9
03/18/20269:14:23 AMsell$25.26$0.5030.010850.00021650.23
0xbd9...654f
0x86...e331
03/18/20268:14:47 AMbuy$25.1$0.50470.010810.000217349.74
0xbd9...654f
0x2e...e53e
03/18/20267:12:59 AMsell$24.11$0.50140.010390.00021648.1
0x138...d52E
0xc0...7456
03/18/20266:12:11 AMbuy$75.83$0.50310.032670.0002167150.72
0x138...d52E
0x3a...2c39