WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPEN-WETH pair

Presyo USD
$1.49
Presyo
0.0006382 WETH
TVL
$74,241.21
MKT CAP
$344.5K
5m
0%
1h
0%
4h
0%
24h
14.98%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
5K
Telegram price alerts
Pares:
0xaBaebcc9EEe363CeA2150eE03ac96db110F0e745
OPEN:
0x323c03c48660fE31186fa82c289b0766d331Ce21
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPEN:
24,847.84
Pinagsama WETH:
$15.86

OPEN/WETH price stats sa Ethereum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng OPEN token sa DEX Uniswap V3 ay $1.49. Ang presyo ng OPEN ay pataas 14.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4,741.74. Ang kontrata ng OPEN token ay 0x323c03c48660fE31186fa82c289b0766d331Ce21 na may market cap na $344,452.93. Ang kontrata ng liquidity pool ay 0xaBaebcc9EEe363CeA2150eE03ac96db110F0e745 na may kabuuang halaga na naka-lock (TVL) na $74,241.22. Ang OPEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPEN/WETH na may kontrata na address 0xaBaebcc9EEe363CeA2150eE03ac96db110F0e745 ay $74,241.22.

Ang kabuuang transaksyon ng OPEN/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang OPEN/WETH pool ay may trading volume na $4,741.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPEN sa WETH ay 0.0006382, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 OPEN sa USD ay $1.49 ngayon.

OPEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202511:38:23 PMsell$105.69$1.490.045150.000638270.75
0xfc9...e535
0x1f...f6a5
05/09/202511:37:23 PMbuy$14.04$1.50.0060.00064379.32
0x47C...3828
0x52...5515
05/09/20257:59:47 PMbuy$19.7$1.490.0084740.000643113.17
0x008...5937
0x15...4f10
05/09/20257:11:23 PMbuy$13.06$1.50.005580.00064258.68
0x008...5937
0xa3...d488
05/09/20256:29:11 PMsell$287.24$1.50.12290.0006434191.03
0xe75...6B0D
0xb3...e28e
05/09/20256:29:11 PMbuy$601.51$1.490.25730.0006418401.02
0x8b2...89F2
0x9c...1504
05/09/20256:27:35 PMsell$1,186.42$1.510.50760.000648783.4
0x029...d120
0x32...f6ec
05/09/20256:27:35 PMbuy$2,400.82$1.471.020.00063051,629.22
0x8b2...89F2
0x69...773d
05/09/20252:52:11 AMsell$113.23$1.290.051350.000589287.15
0xfc9...e535
0x31...bbc7
05/08/202511:19:59 PMbuy$67.14$1.290.030850.000593551.97
0x339...10Db
0xc8...ead8
05/08/202510:54:47 PMbuy$7.93$1.290.0036290.00059226.12
0x339...10Db
0x27...520f
05/07/20257:38:47 PMsell$81.2$1.050.045290.000590376.72
0xadD...1D09
0x6c...b5ef
05/07/20254:55:23 PMsell$704.07$1.090.38930.0006071641.35
0x7A3...389e
0x7b...abb7
05/07/20254:39:59 PMbuy$847.02$1.090.46880.0006076771.52
0xFDe...455A
0x7c...cf34
05/07/20254:39:47 PMsell$1,461.17$1.110.80870.00061711,310.42
0xC0f...9671
0xf0...3149
05/05/20255:19:59 AMbuy$5.38$1.170.0029910.00065384.57
0x639...4726
0x2c...6de8
05/04/20251:00:35 PMbuy$79.93$1.190.043670.000651966.99
0x00A...9B10
0xb7...4b07
05/04/202512:59:59 PMsell$151.07$1.180.082540.0006495127.08
0xC0f...9671
0x89...e3d3
05/04/20259:46:35 AMbuy$127.28$1.190.069630.000654106.46
0xae2...aE13
0xea...dc80
05/04/20259:46:23 AMsell$151.2$1.180.082680.0006506127.08
0xC0f...9671
0x00...560c