WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPAL-WETH pair

Presyo USD
$0.13
Presyo
0.00006421 WETH
TVL
$2.54M
MKT CAP
$130.1M
5m
0%
1h
0.55%
4h
-6.42%
24h
-3.26%
Ibahagi
TXNS
64
Mga Bumili
37
Mga Nagbenta
27
Dami
94K
Telegram price alerts
Pares:
0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70
OPAL:
0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPAL:
9.79M
Pinagsama WETH:
$626.84

OPAL/WETH price stats sa Ethereum

Noong Mayo 28, 2026, ang kasalukuyang presyo ng OPAL token sa DEX Uniswap V2 ay $0.13. Ang presyo ng OPAL ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $93,617.69. Ang kontrata ng OPAL token ay 0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C na may market cap na $130,075,645.95. Ang kontrata ng liquidity pool ay 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 na may kabuuang halaga na naka-lock (TVL) na $2,539,678.96. Ang OPAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPAL/WETH na may kontrata na address 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 ay $2,539,678.96.

Ang kabuuang transaksyon ng OPAL/WETH ay 64 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 27 ang mga sales transactions.

Ang OPAL/WETH pool ay may trading volume na $93,617.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPAL sa WETH ay 0.00006421, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 OPAL sa USD ay $0.13 ngayon.

OPAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/202612:42:59 AMbuy$638.76$0.130.31530.000064214,910.74
0x829...025C
0x75...bfcd
05/28/202612:39:47 AMbuy$861.67$0.12980.42570.000064136,637.53
0xf04...0166
0xef...7425
05/28/202612:35:23 AMsell$4,073.3$0.12932.010.0000639131,487.01
0xcc8...f258
0x23...035b
05/27/202611:10:23 PMsell$3,287.92$0.13021.620.0000642825,244.93
0x433...7A5D
0x65...4e5f
05/27/202611:10:23 PMsell$6,640.16$0.13123.270.0000647850,588.28
0x433...7A5D
0x65...4e5f
05/27/202610:37:23 PMsell$947.05$0.13210.4670.000065177,166.41
0x173...CF93
0x96...7134
05/27/202610:04:47 PMsell$17,929.74$0.13428.830.00006613133,553.8
0x20F...567E
0x19...c28e
05/27/20269:57:47 PMsell$946.56$0.13530.46940.00006716,995.43
0x173...CF93
0x24...3192
05/27/20269:38:35 PMbuy$1,096.29$0.13830.53490.00006757,925.51
0xc91...C247
0xd9...6a66
05/27/20268:51:35 PMsell$1,020.38$0.13820.49520.000067097,381
0x50F...8467
0x6b...fe79
05/27/20268:44:47 PMbuy$14.88$0.1390.0072260.00006754106.98
0xbcA...0bfB
0xf0...cbcd
05/27/20268:42:59 PMbuy$205.8$0.13890.10.000067531,480.65
0x226...1B72
0x2c...a2b6
05/27/20268:40:35 PMbuy$139.08$0.13890.06760.000067521,001.29
0xC76...f5b4
0x16...6da9
05/27/20267:06:35 PMbuy$498.57$0.13870.24250.000067483,594.48
0xE54...07B4
0x3c...dda5
05/27/20266:51:35 PMsell$3,107.04$0.13781.510.0000672122,535.43
0x5F8...17a2
0xa0...f797
05/27/20266:48:23 PMsell$4,613.16$0.13872.240.0000676133,253.5
0x49D...a0BA
0xa9...21f8
05/27/20266:43:23 PMbuy$1,538.26$0.13980.74990.0000681711,000.02
0x2Ef...82a4
0xdf...2121
05/27/20266:39:35 PMbuy$196.37$0.13960.095770.000068081,406.65
0xc9b...1Aec
0xeb...1fc8
05/27/20264:23:59 PMbuy$17.3$0.14030.0083940.00006807123.31
0xA5a...A142
0xfc...ad18
05/27/20264:00:59 PMsell$1,797.65$0.14010.86910.0000677512,826.34
0x596...2d63
0x55...33ab