WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPAL-WETH pair

Presyo USD
$0.04696
Presyo
0.0000242 WETH
TVL
$1.49M
MKT CAP
$47M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
7K
Telegram price alerts
Pares:
0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70
OPAL:
0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPAL:
15.87M
Pinagsama WETH:
$384.91

OPAL/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng OPAL token sa DEX Uniswap V2 ay $0.04696. Ang presyo ng OPAL ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7,164.59. Ang kontrata ng OPAL token ay 0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C na may market cap na $46,962,532.38. Ang kontrata ng liquidity pool ay 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 na may kabuuang halaga na naka-lock (TVL) na $1,493,897.74. Ang OPAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPAL/WETH na may kontrata na address 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 ay $1,493,897.74.

Ang kabuuang transaksyon ng OPAL/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang OPAL/WETH pool ay may trading volume na $7,164.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPAL sa WETH ay 0.0000242, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 OPAL sa USD ay $0.04696 ngayon.

OPAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20265:23:23 PMbuy$3,803.51$0.046961.960.000024280,990.36
0xc68...3BF2
0x4e...a9cc
02/19/20263:53:35 PMsell$2,795.03$0.046141.450.0000240260,575.16
0xd6a...cD99
0xa7...b0b3
02/18/202610:00:23 PMsell$3.82$0.046830.0019670.0000241181.57
0xc9B...dE79
0x6e...99e4
02/18/20269:58:47 PMbuy$242.85$0.047120.1250.000024255,153.88
0x34f...11B3
0xda...7049
02/18/20266:46:47 PMsell$319.36$0.047050.16360.000024116,786.8
0x90B...E693
0x83...2be2
02/18/20264:33:23 PMsell$38.83$0.047670.019650.00002412814.61
0x0cC...e18d
0x65...297c
02/18/20262:28:11 PMsell$90.38$0.047560.045840.000024121,900.2
0x878...5ED1
0xf4...3980
02/18/20262:05:47 PMsell$90.45$0.04760.045850.000024131,900.2
0x878...5ED1
0xa7...2aea
02/18/202611:05:35 AMsell$91.57$0.048190.045860.000024131,900.2
0x878...5ED1
0x16...ce25
02/18/20267:42:23 AMsell$1,356.46$0.048530.67580.0000241827,948.14
0xe49...9cD3
0x03...3e91
02/18/20261:26:35 AMbuy$93.97$0.048210.04750.000024361,949.21
0xE66...C7C2
0x51...2dae
02/18/20261:09:11 AMsell$129.11$0.047810.065410.000024222,700.28
0x854...ef0C
0xf7...35a4
02/17/20267:12:35 PMsell$2,497.4$0.048691.240.000024351,288.87
0x652...b1a3
0x0a...9384
02/17/20267:12:35 PMsell$3.2$0.048530.0015980.0000242265.96
0x652...b1a3
0x0a...9384
02/17/20269:38:23 AMbuy$367.06$0.048390.1860.000024527,585.42
0xEaC...a095
0xc8...ce01
02/17/20269:20:59 AMbuy$4,398$0.048072.220.0000243691,474.15
0xEaC...a095
0x7b...084a
02/17/20267:29:35 AMsell$30.26$0.047520.015330.00002408636.73
0xcC7...1BCd
0x54...2516
02/16/20269:59:35 PMbuy$9.91$0.048470.0049540.00002422204.47
0x0cC...e18d
0xed...0aa8
02/16/20265:09:23 PMbuy$4,629.21$0.047432.350.0000240897,589.45
0xc68...3BF2
0xf1...60f1
02/16/20263:05:59 PMsell$141.66$0.047140.071490.000023793,004.81
0xD2A...Fe19
0x75...6f2d