WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPAL-WETH pair

Presyo USD
$0.05138
Presyo
0.00002298 WETH
TVL
$1.68M
MKT CAP
$51.4M
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
5K
Telegram price alerts
Pares:
0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70
OPAL:
0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPAL:
16.29M
Pinagsama WETH:
$375.51

OPAL/WETH price stats sa Ethereum

Noong Abril 11, 2026, ang kasalukuyang presyo ng OPAL token sa DEX Uniswap V2 ay $0.05138. Ang presyo ng OPAL ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $5,099.17. Ang kontrata ng OPAL token ay 0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C na may market cap na $51,389,925.53. Ang kontrata ng liquidity pool ay 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 na may kabuuang halaga na naka-lock (TVL) na $1,679,451.22. Ang OPAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPAL/WETH na may kontrata na address 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 ay $1,679,451.22.

Ang kabuuang transaksyon ng OPAL/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang OPAL/WETH pool ay may trading volume na $5,099.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPAL sa WETH ay 0.00002298, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 OPAL sa USD ay $0.05138 ngayon.

OPAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/11/20261:18:35 AMsell$122.06$0.051380.054580.000022982,375.25
0xC4c...93A9
0x3e...34c6
04/10/202611:57:47 PMsell$343.19$0.05160.15290.000022996,650.7
0xD77...2D7a
0xb3...94ba
04/10/202611:57:11 PMbuy$339.29$0.051920.15110.000023136,534.4
0xD77...2D7a
0xb7...b470
04/10/202611:55:59 PMsell$318.61$0.051590.14190.000022996,175.65
0xD77...2D7a
0xa5...8d6d
04/10/20269:59:11 PMbuy$14.59$0.052180.0064710.00002313279.65
0xa67...3FBb
0x50...6624
04/10/20268:44:35 PMsell$145.52$0.051660.064790.0000232,816.76
0xfEb...F3c1
0x38...8ae6
04/10/20267:22:47 PMsell$344.01$0.051780.15290.000023016,643.55
0xD62...5Ce7
0x63...a72a
04/10/20266:27:47 PMbuy$561.36$0.051980.250.0000231510,798.66
0xDf5...36BC
0xfa...9cfd
04/10/20266:09:35 PMbuy$56.58$0.051940.02520.000023131,089.3
0xEaC...a095
0xc5...503f
04/10/20266:08:23 PMsell$342.82$0.051540.15290.0000236,650.7
0xD77...2D7a
0x2d...523e
04/10/20265:57:11 PMsell$196.38$0.051740.087350.000023013,795.03
0x6ca...75e2
0xb5...3c24
04/10/20265:41:11 PMbuy$11.89$0.051890.0053090.00002316229.23
0xDf5...36BC
0x24...338c
04/10/20263:53:23 PMsell$2,049.38$0.051460.9190.0000230739,821.83
0x15b...C5F8
0x2d...02bc
04/10/20265:55:47 AMbuy$253.41$0.051110.11530.000023264,958.08
0x348...C5e5
0x9b...ab60
04/09/20269:05:59 PMsell$122.8$0.051290.055360.000023122,394.25
0xC4c...93A9
0xdf...d15a
04/09/20268:31:59 PMsell$10.98$0.05130.0049520.00002312214.14
0xB44...3C67
0xca...4173
04/09/20265:38:23 PMbuy$48.24$0.05160.021750.00002326934.79
0x76E...663a
0xdd...85ca
04/09/20264:46:23 PMbuy$50.06$0.051210.022740.00002326977.48
0x76E...663a
0x64...c415
04/09/20263:25:59 PMbuy$52.69$0.050910.024070.000023261,035.12
0x20c...D57f
0x5d...d135
04/09/20262:51:47 PMbuy$2.68$0.050720.0012330.0000232553.01
0x52E...3f5D
0x86...517a