WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPAL-WETH pair

Presyo USD
$0.1042
Presyo
0.00005486 WETH
TVL
$2.22M
MKT CAP
$104.3M
5m
0%
1h
0%
4h
0.10%
24h
-0.86%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
11K
Telegram price alerts
Pares:
0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70
OPAL:
0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPAL:
10.66M
Pinagsama WETH:
$582.87

OPAL/WETH price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng OPAL token sa DEX Uniswap V2 ay $0.1042. Ang presyo ng OPAL ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $11,145.71. Ang kontrata ng OPAL token ay 0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C na may market cap na $104,263,078.39. Ang kontrata ng liquidity pool ay 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 na may kabuuang halaga na naka-lock (TVL) na $2,215,508.57. Ang OPAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPAL/WETH na may kontrata na address 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 ay $2,215,508.57.

Ang kabuuang transaksyon ng OPAL/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang OPAL/WETH pool ay may trading volume na $11,145.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPAL sa WETH ay 0.00005486, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 OPAL sa USD ay $0.1042 ngayon.

OPAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20265:05:11 AMbuy$4.56$0.10420.00240.0000548643.74
0xd68...9E8B
0x9e...5462
07/30/20263:34:59 AMsell$79.17$0.10410.041450.00005453760.08
0xB59...1769
0xeb...1199
07/29/202610:49:23 PMbuy$3,112.7$0.10411.630.0000547129,885.81
0x9CB...e4FE
0x37...82dd
07/29/20262:49:47 PMsell$6,442.64$0.10333.40.0000545562,358.98
0x8cA...9cDB
0xfe...f42f
07/29/20261:44:47 PMsell$151.05$0.10460.07920.000054871,443.32
0x036...9827
0x41...3073
07/29/202612:06:23 PMbuy$686.07$0.10540.35880.000055186,503.28
0x93b...c558
0x0c...bb31
07/29/20267:22:35 AMsell$484.55$0.1050.2530.000054844,613.75
0xfF4...0dCF
0x77...93cb
07/29/20266:40:23 AMsell$184.95$0.10510.09650.000054871,758.63
0xB59...1769
0x47...4b67
07/29/20263:33:35 AMsell$19.77$0.1040.010420.00005488190.02
0xd68...9E8B
0x6d...eb44
07/29/20261:50:23 AMsell$99.49$0.10470.052150.00005489950.1
0x84E...1B35
0x59...e132
07/29/202612:22:59 AMsell$71.43$0.10540.037190.0000549677.44
0x7B6...5092
0x92...704d
07/29/202612:22:59 AMsell$20.57$0.10540.010710.00005489195.1
0x7B6...5092
0x92...704d
07/29/202612:22:59 AMsell$10.85$0.10540.0056530.00005489102.99
0x7B6...5092
0x92...704d
07/28/202611:08:47 PMsell$99.39$0.10450.052180.00005491950.36
0x10B...0037
0x13...b957
07/28/202610:04:47 PMsell$5,675.75$0.10622.940.0000551953,436.32
0xDAd...Da24
0xc9...f574
07/28/202610:04:47 PMsell$1,169.95$0.10680.60790.0000555310,948.31
0xDAd...Da24
0xc9...f574
07/28/20269:06:59 PMsell$66.43$0.10670.03460.00005559622.52
0x1bB...aaA7
0x5d...b645
07/28/20268:57:59 PMbuy$13.75$0.10710.0071780.00005592128.34
0x8dE...6A4E
0x86...87f2
07/28/20268:10:35 PMsell$1.7$0.10660.00088830.0000555915.97
0xBA4...A040
0x59...7de8
07/28/20268:09:47 PMbuy$1.9$0.10730.000990.0000559217.7
0xBA4...A040
0x91...81a9