WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPAL-WETH pair

Presyo USD
$0.1049
Presyo
0.00002304 WETH
TVL
$3.43M
MKT CAP
$105M
5m
0%
1h
0.14%
4h
8.16%
24h
-2.77%
Ibahagi
TXNS
149
Mga Bumili
84
Mga Nagbenta
65
Dami
321K
Telegram price alerts
Pares:
0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70
OPAL:
0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPAL:
16.36M
Pinagsama WETH:
$375.91

OPAL/WETH price stats sa Ethereum

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng OPAL token sa DEX Uniswap V2 ay $0.1049. Ang presyo ng OPAL ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $321,007.21. Ang kontrata ng OPAL token ay 0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C na may market cap na $104,978,601.93. Ang kontrata ng liquidity pool ay 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 na may kabuuang halaga na naka-lock (TVL) na $3,429,535.28. Ang OPAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPAL/WETH na may kontrata na address 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 ay $3,429,535.28.

Ang kabuuang transaksyon ng OPAL/WETH ay 149 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 65 ang mga sales transactions.

Ang OPAL/WETH pool ay may trading volume na $321,007.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPAL sa WETH ay 0.00002304, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 OPAL sa USD ay $0.1049 ngayon.

OPAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20257:01:35 AMbuy$4.63$0.10490.0010170.0000230444.16
0xa7B...5448
0xa9...8c95
10/05/20256:20:35 AMbuy$2,268.18$0.10490.49750.0000230121,614.53
0x921...7cEa
0xb0...4449
10/05/20256:16:23 AMsell$432.84$0.10480.094360.000022854,128.75
0xe13...2233
0xc3...297a
10/05/20255:50:11 AMsell$106.41$0.10420.023330.000022861,020.52
0xa95...E031
0x2b...b57a
10/05/20255:49:35 AMsell$5,446.39$0.10461.190.0000229352,062.27
0x8ab...46cb
0x58...5969
10/05/20255:49:35 AMbuy$1.36$0.10550.00030.0000231412.95
0x8ab...46cb
0x58...5969
10/05/20255:43:23 AMbuy$4,539.93$0.10530.9950.0000230843,098.69
0x322...25bb
0xb5...e125
10/05/20255:02:11 AMbuy$995.69$0.10490.21820.000023019,484.99
0x9A5...2029
0x4e...e90b
10/05/20254:55:11 AMbuy$2.05$0.10550.00044860.0000229919.5
0x394...53D4
0xfb...6cb0
10/05/20254:52:35 AMbuy$118.59$0.10490.0260.000022991,130.53
0xa95...E031
0xc6...504d
10/05/20254:51:35 AMbuy$13,693.8$0.10462.980.00002281130,846.46
0x322...25bb
0xb9...9d54
10/05/20254:50:35 AMbuy$9,126.19$0.10321.990.0000225188,400.18
0x322...25bb
0xa7...9da4
10/05/20254:50:11 AMbuy$456.3$0.10260.09950.000022384,444.87
0xA34...4547
0x9f...1a8f
10/05/20254:49:35 AMbuy$912.61$0.10250.1990.000022368,896.9
0xA34...4547
0x75...d58f
10/05/20254:36:35 AMbuy$2,750.05$0.10160.60350.0000223127,043.24
0x398...A54D
0xbf...bd33
10/05/20254:33:47 AMsell$96.8$0.10090.021240.00002215959.16
0xC77...1c08
0x3d...c235
10/05/20254:33:11 AMbuy$230.08$0.10150.050490.000022282,266.31
0x010...D964
0x69...bf9d
10/05/20254:23:47 AMbuy$1,873.89$0.10130.41120.0000222518,480.82
0xa22...E68F
0x12...00f9
10/05/20254:22:35 AMbuy$5,842.22$0.10031.290.0000221558,232.71
0xA78...d46C
0xf6...ca2d
10/05/20254:07:35 AMbuy$1,064.16$0.10050.23340.0000220610,581.87
0x996...28b4
0x61...e22d