WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPAL-WETH pair

Presyo USD
$0.06811
Presyo
0.00002567 WETH
TVL
$2.1M
MKT CAP
$68.1M
5m
0%
1h
-0.84%
4h
-0.94%
24h
-2.21%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70
OPAL:
0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPAL:
15.44M
Pinagsama WETH:
$395.39

OPAL/WETH price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng OPAL token sa DEX Uniswap V2 ay $0.06811. Ang presyo ng OPAL ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3,880.60. Ang kontrata ng OPAL token ay 0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C na may market cap na $68,116,761.63. Ang kontrata ng liquidity pool ay 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 na may kabuuang halaga na naka-lock (TVL) na $2,098,263.75. Ang OPAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPAL/WETH na may kontrata na address 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 ay $2,098,263.75.

Ang kabuuang transaksyon ng OPAL/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang OPAL/WETH pool ay may trading volume na $3,880.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPAL sa WETH ay 0.00002567, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 OPAL sa USD ay $0.06811 ngayon.

OPAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20268:32:35 AMbuy$586.4$0.068110.2210.000025678,608.74
0xA00...ca05
0xf6...6151
01/31/20268:07:11 AMbuy$1,340.41$0.068690.50.0000256219,512.35
0x9Bb...6c6E
0x69...1a7a
01/31/20264:31:11 AMbuy$1,000.06$0.068750.37180.0000255614,544.38
0xA80...2f27
0x03...70af
01/30/20268:43:11 PMbuy$91.35$0.068080.034270.000025541,341.79
0x454...87f6
0x7e...f28a
01/30/20267:44:23 PMsell$67.72$0.069390.024770.00002538975.88
0xcBA...8A6E
0x03...7369
01/30/20267:29:59 PMsell$199.63$0.070040.072380.000025392,850.3
0x059...b28B
0xdc...de1b
01/30/20265:36:47 PMsell$156.88$0.068880.057850.00002542,277.39
0xC46...6200
0x98...f05d
01/30/20262:58:23 PMsell$200.31$0.069330.073410.000025412,889.1
0x878...5ED1
0x20...d79b
01/30/20262:53:47 PMbuy$199.91$0.070.073010.000025562,855.89
0xAC9...35bE
0xd7...a152
01/30/202610:27:59 AMbuy$37.87$0.069650.01390.00002555543.83
0x878...5ED1
0xdf...492b
01/30/20266:45:11 AMbuy$1,606.99$0.069040.5940.0000255123,276.03
0xA80...2f27
0x2d...8e63
01/30/20265:46:11 AMsell$441.8$0.069980.15990.000025336,313.04
0xc89...C419
0x88...25c8
01/30/20265:03:11 AMsell$54.22$0.069980.019640.00002535774.84
0x4AC...bFD7
0xae...2364
01/29/202611:41:35 PMbuy$149.99$0.072040.053090.00002552,082
0x917...E547
0x42...3704
01/29/202610:33:59 PMbuy$74.39$0.071570.02650.000025491,039.37
0x878...5ED1
0x1b...c983
01/29/20269:56:11 PMbuy$30.99$0.071470.011050.00002549433.69
0x54b...d769
0xec...26b6
01/29/20269:55:23 PMbuy$27.79$0.071460.0099120.00002549388.84
0x54b...d769
0x65...d264
01/29/20269:54:47 PMbuy$6,966.03$0.071012.480.0000253398,089.2
0x54b...d769
0x56...6bfc
01/29/20269:49:23 PMbuy$9.3$0.070930.0033030.00002517131.22
0x0cC...e18d
0x0a...9b68
01/29/20269:44:59 PMbuy$3.07$0.07090.0010930.0000251743.44
0xC97...a481
0x01...c3bf