WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPAL-WETH pair

Presyo USD
$0.06924
Presyo
0.00002457 WETH
TVL
$2.18M
MKT CAP
$69.2M
5m
0%
1h
0%
4h
-3.09%
24h
-2.57%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
39K
Telegram price alerts
Pares:
0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70
OPAL:
0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPAL:
15.72M
Pinagsama WETH:
$387.35

OPAL/WETH price stats sa Ethereum

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng OPAL token sa DEX Uniswap V2 ay $0.06924. Ang presyo ng OPAL ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $38,649.14. Ang kontrata ng OPAL token ay 0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C na may market cap na $69,243,889.97. Ang kontrata ng liquidity pool ay 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 na may kabuuang halaga na naka-lock (TVL) na $2,183,131.69. Ang OPAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPAL/WETH na may kontrata na address 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 ay $2,183,131.69.

Ang kabuuang transaksyon ng OPAL/WETH ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang OPAL/WETH pool ay may trading volume na $38,649.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPAL sa WETH ay 0.00002457, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 OPAL sa USD ay $0.06924 ngayon.

OPAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202511:44:35 AMsell$494.77$0.069240.17550.000024577,145.42
0x66D...8dbf
0x95...1630
11/23/202511:05:59 AMsell$4,236.02$0.071451.50.0000253459,285.44
0x07a...AFeA
0x8a...faa9
11/23/202511:05:59 AMsell$14,680.54$0.070235.20.00002491209,022
0x07a...AFeA
0x8a...faa9
11/23/20257:23:47 AMsell$6.52$0.07090.002340.0000254492
0x814...A64c
0xc4...8378
11/23/20257:14:47 AMbuy$1,379.25$0.071370.49390.0000255619,322.94
0x00A...7E7A
0x4d...bc22
11/23/20252:12:11 AMsell$258.48$0.071590.091650.000025383,610.38
0x68b...243a
0xf8...043b
11/23/20251:51:35 AMsell$813.22$0.071320.28970.0000254111,401.2
0xcE4...a164
0xdb...1608
11/23/20251:39:11 AMsell$1,015.73$0.071270.36270.0000254514,251.5
0xcE4...a164
0x5a...8f5a
11/23/20251:38:59 AMsell$678.2$0.071380.24210.000025499,501
0x68b...243a
0x41...c5aa
11/22/20257:58:59 PMbuy$105.27$0.070710.03820.000025651,488.79
0xc68...3BF2
0x2b...96d7
11/22/20257:56:23 PMsell$106.4$0.070290.03860.00002551,513.83
0x41b...6e45
0x1e...9877
11/22/20257:41:23 PMbuy$55.33$0.070780.020050.00002565781.66
0x8Af...88F1
0xcc...94b4
11/22/20255:52:35 PMbuy$2,138.62$0.070190.78020.000025630,467.77
0xFb0...086A
0xab...9f16
11/22/20254:40:11 PMbuy$314.47$0.069930.11480.000025544,496.53
0xdDB...c97D
0xe0...c102
11/22/20253:37:47 PMbuy$369.05$0.06980.1350.000025535,287.17
0xE66...C7C2
0xc3...0770
11/22/20253:04:47 PMsell$11,424.35$0.070484.150.00002564162,072.68
0xd05...9C40
0x34...1977
11/22/20251:48:47 PMbuy$572.82$0.071060.210.000026058,060.33
0x341...f62F
0x6f...84f8
11/22/20259:16:11 AMsell$154.87$0.070870.056570.000025882,185.23
0x1E5...8f02
0x1a...3d53
11/22/20259:01:35 AMbuy$263.91$0.070830.097020.000026043,725.68
0x8aB...3210
0xc1...2651
11/22/20258:40:59 AMbuy$99.58$0.071160.036420.000026031,399.33
0x061...978d
0x23...21fc