WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPAL-WETH pair

Presyo USD
$0.1194
Presyo
0.00006851 WETH
TVL
$2.28M
MKT CAP
$119.4M
5m
0%
1h
-0.87%
4h
-6.79%
24h
-5.23%
Ibahagi
TXNS
55
Mga Bumili
29
Mga Nagbenta
26
Dami
92K
Telegram price alerts
Pares:
0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70
OPAL:
0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPAL:
9.5M
Pinagsama WETH:
$652.94

OPAL/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng OPAL token sa DEX Uniswap V2 ay $0.1194. Ang presyo ng OPAL ay pababa -5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $92,307.01. Ang kontrata ng OPAL token ay 0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C na may market cap na $119,425,140.65. Ang kontrata ng liquidity pool ay 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 na may kabuuang halaga na naka-lock (TVL) na $2,276,149.35. Ang OPAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPAL/WETH na may kontrata na address 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 ay $2,276,149.35.

Ang kabuuang transaksyon ng OPAL/WETH ay 55 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 26 ang mga sales transactions.

Ang OPAL/WETH pool ay may trading volume na $92,307.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPAL sa WETH ay 0.00006851, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 OPAL sa USD ay $0.1194 ngayon.

OPAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202611:17:59 PMsell$26.19$0.11940.015020.00006851219.34
0x778...9728
0xfd...2772
07/09/202610:34:35 PMsell$936.06$0.11970.53590.000068577,815.77
0x433...0290
0x4d...8e02
07/09/202610:23:35 PMsell$4,625.85$0.12042.640.0000689138,399.25
0x418...Ce87
0x62...8ee2
07/09/202610:08:59 PMbuy$140.72$0.12160.08050.000069591,156.64
0x082...7932
0xcc...321a
07/09/202610:06:23 PMsell$9,299.17$0.12185.320.0000697376,315.89
0x271...F146
0xb4...3ad4
07/09/202610:05:23 PMbuy$710.58$0.12340.40680.000070685,756.5
0x348...C5e5
0x48...609e
07/09/20269:30:47 PMbuy$54.44$0.12320.031190.00007063441.62
0x555...C35b
0xa2...080b
07/09/20269:17:59 PMbuy$286.73$0.12340.1640.000070612,322.49
0x801...1943
0xe9...bef2
07/09/20268:16:11 PMsell$153.57$0.12240.087980.000070181,253.69
0xD5b...1eA8
0x6a...e01f
07/09/20268:15:59 PMsell$883.42$0.12260.50610.000070247,205.24
0x18B...d3fE
0xe5...557c
07/09/20268:14:47 PMsell$1,166.79$0.12280.66850.000070379,501
0x412...2237
0xb8...c280
07/09/20268:14:23 PMsell$1,169.57$0.12310.66990.000070519,501
0x412...2237
0x2a...356a
07/09/20267:58:35 PMsell$18,081.04$0.125210.340.00007169144,313.99
0x626...1a0C
0xc1...ae41
07/09/20267:58:35 PMsell$1,356.92$0.12730.77640.0000728910,651.5
0x626...1a0C
0xc1...ae41
07/09/20267:24:59 PMbuy$1,981.22$0.12811.130.0000732915,463.33
0xCB7...a851
0x07...291f
07/09/20266:30:47 PMsell$115.06$0.12740.065650.00007273902.59
0x86c...e3b6
0xcc...ac6c
07/09/20265:46:23 PMbuy$74.4$0.12790.042550.00007318581.45
0x76E...663a
0x0d...a9d3
07/09/20265:44:59 PMsell$118.56$0.12710.067810.00007274932.25
0xb46...A8b6
0xb3...70a3
07/09/20264:27:23 PMbuy$600.2$0.12670.34630.000073154,734.63
0xFd4...653D
0xf8...68f9
07/09/20263:56:35 PMbuy$589.27$0.1270.33890.000073074,638.33
0x29a...86A6
0x1d...d9b7