WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPAL-WETH pair

Presyo USD
$0.09833
Presyo
0.00005827 WETH
TVL
$2.01M
MKT CAP
$98.3M
5m
0%
1h
-2.91%
4h
-3.08%
24h
-9.55%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
50K
Telegram price alerts
Pares:
0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70
OPAL:
0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPAL:
10.34M
Pinagsama WETH:
$595.26

OPAL/WETH price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng OPAL token sa DEX Uniswap V2 ay $0.09833. Ang presyo ng OPAL ay pababa -9.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $50,378.67. Ang kontrata ng OPAL token ay 0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C na may market cap na $98,336,824.10. Ang kontrata ng liquidity pool ay 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 na may kabuuang halaga na naka-lock (TVL) na $2,009,055.22. Ang OPAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPAL/WETH na may kontrata na address 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 ay $2,009,055.22.

Ang kabuuang transaksyon ng OPAL/WETH ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang OPAL/WETH pool ay may trading volume na $50,378.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPAL sa WETH ay 0.00005827, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 OPAL sa USD ay $0.09833 ngayon.

OPAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/202610:20:35 AMsell$5,069.1$0.100330.0000594450,535.61
0xFA5...0186
0x45...0bde
06/19/202610:20:35 AMsell$15,046.42$0.098338.910.00005827153,009.05
0xFA5...0186
0x45...0bde
06/19/20269:23:23 AMbuy$393.64$0.10140.2330.000060073,879.44
0x081...8051
0x9f...f182
06/19/20269:22:11 AMbuy$2,159.86$0.10121.270.0000599221,325.66
0x292...4B2E
0xd3...71fd
06/19/20268:25:11 AMbuy$149.42$0.10140.088040.000059781,472.62
0x74D...6275
0x2e...a891
06/19/20265:49:35 AMsell$460.92$0.10090.27180.000059544,565.19
0x7cA...0A19
0xd4...ef24
06/19/20265:49:35 AMsell$835.57$0.10080.49270.000059478,286.29
0xe05...405d
0x08...2793
06/19/20265:49:35 AMsell$837.51$0.1010.49390.000059628,284.58
0x04C...C674
0xdd...bbae
06/19/20265:01:59 AMbuy$224.17$0.10150.13250.000060012,208.4
0x74D...6275
0xff...1291
06/18/202611:58:59 PMsell$21,227.93$0.10412.410.00006086204,012.07
0x852...DD54
0x09...b9c9
06/18/20268:49:11 PMbuy$188.17$0.10680.110.000062471,760.63
0xd35...a0b8
0xb2...b8e0
06/18/20268:28:59 PMbuy$124.79$0.10690.072880.000062451,166.92
0xC9d...cD50
0x33...8da4
06/18/20265:32:47 PMbuy$166.17$0.1050.098810.000062441,582.57
0xE32...4539
0x0b...5c1b
06/18/20264:36:47 PMsell$37.36$0.10440.02220.00006206357.84
0xb44...2C76
0x0e...ed0c
06/18/20263:48:35 PMsell$1,227.83$0.10510.72520.0000621311,672.79
0x433...F637
0x33...7664
06/18/20263:30:23 PMbuy$1,290.16$0.10750.750.000062511,998.61
0x292...4B2E
0x49...f058
06/18/20261:33:35 PMbuy$95.16$0.10870.054620.00006242875.04
0x454...87f6
0x04...021b
06/18/20261:27:23 PMbuy$642.81$0.1090.36760.000062385,893.09
0x9CB...e4FE
0x47...b644
06/18/202612:42:35 PMsell$81.57$0.10830.046660.00006197752.98
0xD38...495a
0x60...3061
06/18/202611:59:23 AMbuy$45.07$0.10860.025860.00006235414.87
0xDBc...b308
0xdb...2829