WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPAL-WETH pair

Presyo USD
$0.05729
Presyo
0.00002467 WETH
TVL
$1.81M
MKT CAP
$57.3M
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
14
Mga Bumili
13
Mga Nagbenta
1
Dami
12K
Telegram price alerts
Pares:
0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70
OPAL:
0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPAL:
15.72M
Pinagsama WETH:
$389.2

OPAL/WETH price stats sa Ethereum

Noong Mayo 7, 2026, ang kasalukuyang presyo ng OPAL token sa DEX Uniswap V2 ay $0.05729. Ang presyo ng OPAL ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $12,326.34. Ang kontrata ng OPAL token ay 0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C na may market cap na $57,296,597.02. Ang kontrata ng liquidity pool ay 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 na may kabuuang halaga na naka-lock (TVL) na $1,807,344.15. Ang OPAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPAL/WETH na may kontrata na address 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 ay $1,807,344.15.

Ang kabuuang transaksyon ng OPAL/WETH ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OPAL/WETH pool ay may trading volume na $12,326.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPAL sa WETH ay 0.00002467, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 OPAL sa USD ay $0.05729 ngayon.

OPAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20264:01:11 AMsell$24.52$0.057290.010560.00002467427.98
0x4AC...bFD7
0xfe...73ba
05/07/20263:12:59 AMbuy$44.1$0.057630.0190.00002482765.35
0x76E...663a
0xa7...a31f
05/07/20262:33:47 AMbuy$27.84$0.05760.0120.00002482483.41
0x76E...663a
0x41...73aa
05/07/20261:39:59 AMbuy$5,746.8$0.057562.460.0000246699,837.84
0x906...9401
0x0b...8182
05/06/202611:52:47 PMbuy$3,109.68$0.057391.320.0000244254,185.04
0xd4c...c12f
0x59...a725
05/06/20269:53:11 PMbuy$25.19$0.057310.010690.00002434439.49
0x76E...663a
0x54...6ef0
05/06/20264:21:35 PMbuy$24.75$0.057380.01050.00002434431.38
0x76E...663a
0x89...0b26
05/06/20263:56:11 PMbuy$1,174.39$0.057380.49750.000024320,466.17
0x8aD...2e5f
0x16...b4fa
05/06/20263:52:35 PMbuy$23.36$0.057280.00990.00002427407.8
0x76E...663a
0xdb...17ee
05/06/20262:29:59 PMbuy$53.37$0.057360.022580.00002427930.38
0x76E...663a
0x88...c633
05/06/20261:11:47 PMbuy$62.23$0.05810.0260.000024271,071.22
0xEaC...a095
0x3e...7ffa
05/06/202612:45:35 PMbuy$36.41$0.058450.015110.00002426622.96
0x76E...663a
0x74...7678
05/06/20265:42:47 AMbuy$959.09$0.057190.40650.0000242416,768.89
0x5ba...B5E7
0x2d...7381
05/06/20265:38:35 AMbuy$1,014.55$0.057070.430.0000241817,776.25
0xAf3...1aAc
0x27...c27a
05/06/20263:18:11 AMbuy$23.45$0.057240.00990.00002416409.73
0x76E...663a
0xf0...5354
05/06/202612:07:23 AMbuy$1,082.3$0.057010.4580.0000241318,981.35
0x527...33a9
0xd8...b9f1
05/05/202610:40:47 PMbuy$55.71$0.056970.023570.0000241977.92
0x76E...663a
0xe8...15a7
05/05/20265:35:11 PMbuy$23.4$0.056960.00990.0000241410.78
0x76E...663a
0x18...76a0
05/05/20263:52:35 PMbuy$23.5$0.057210.00990.00002409410.8
0x76E...663a
0xfc...2f7b
05/05/20269:40:59 AMsell$107.83$0.056740.045520.000023951,900.2
0x188...D03f
0xe3...5408