WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPAL-WETH pair

Presyo USD
$0.1342
Presyo
0.00006613 WETH
TVL
$2.57M
MKT CAP
$134.3M
5m
0%
1h
-2.95%
4h
-3.83%
24h
0.86%
Ibahagi
TXNS
68
Mga Bumili
42
Mga Nagbenta
26
Dami
84K
Telegram price alerts
Pares:
0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70
OPAL:
0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPAL:
9.68M
Pinagsama WETH:
$633.48

OPAL/WETH price stats sa Ethereum

Noong Mayo 27, 2026, ang kasalukuyang presyo ng OPAL token sa DEX Uniswap V2 ay $0.1342. Ang presyo ng OPAL ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $84,394.57. Ang kontrata ng OPAL token ay 0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C na may market cap na $134,251,079.90. Ang kontrata ng liquidity pool ay 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 na may kabuuang halaga na naka-lock (TVL) na $2,571,984.82. Ang OPAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPAL/WETH na may kontrata na address 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 ay $2,571,984.82.

Ang kabuuang transaksyon ng OPAL/WETH ay 68 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 26 ang mga sales transactions.

Ang OPAL/WETH pool ay may trading volume na $84,394.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPAL sa WETH ay 0.00006613, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 OPAL sa USD ay $0.1342 ngayon.

OPAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/202610:04:47 PMsell$17,929.74$0.13428.830.00006613133,553.8
0x20F...567E
0x19...c28e
05/27/20269:57:47 PMsell$946.56$0.13530.46940.00006716,995.43
0x173...CF93
0x24...3192
05/27/20269:38:35 PMbuy$1,096.29$0.13830.53490.00006757,925.51
0xc91...C247
0xd9...6a66
05/27/20268:51:35 PMsell$1,020.38$0.13820.49520.000067097,381
0x50F...8467
0x6b...fe79
05/27/20268:44:47 PMbuy$14.88$0.1390.0072260.00006754106.98
0xbcA...0bfB
0xf0...cbcd
05/27/20268:42:59 PMbuy$205.8$0.13890.10.000067531,480.65
0x226...1B72
0x2c...a2b6
05/27/20268:40:35 PMbuy$139.08$0.13890.06760.000067521,001.29
0xC76...f5b4
0x16...6da9
05/27/20267:06:35 PMbuy$498.57$0.13870.24250.000067483,594.48
0xE54...07B4
0x3c...dda5
05/27/20266:51:35 PMsell$3,107.04$0.13781.510.0000672122,535.43
0x5F8...17a2
0xa0...f797
05/27/20266:48:23 PMsell$4,613.16$0.13872.240.0000676133,253.5
0x49D...a0BA
0xa9...21f8
05/27/20266:43:23 PMbuy$1,538.26$0.13980.74990.0000681711,000.02
0x2Ef...82a4
0xdf...2121
05/27/20266:39:35 PMbuy$196.37$0.13960.095770.000068081,406.65
0xc9b...1Aec
0xeb...1fc8
05/27/20264:23:59 PMbuy$17.3$0.14030.0083940.00006807123.31
0xA5a...A142
0xfc...ad18
05/27/20264:00:59 PMsell$1,797.65$0.14010.86910.0000677512,826.34
0x596...2d63
0x55...33ab
05/27/20263:45:35 PMbuy$3,514.84$0.14071.70.0000680824,970.49
0xd4f...7c40
0x7a...95dd
05/27/20262:57:47 PMsell$50.19$0.1390.024360.00006749361.03
0x9Ef...2b01
0xaf...28e2
05/27/20262:48:59 PMsell$131.93$0.13880.064130.0000675950.1
0xbAe...D7Ba
0x44...a566
05/27/20262:48:23 PMsell$132.12$0.1390.064150.00006752950.1
0xbAe...D7Ba
0xde...3c71
05/27/20262:39:47 PMbuy$300.48$0.13970.1460.000067912,149.63
0x21c...7eb2
0xfb...6fa6
05/27/20262:27:23 PMbuy$768.66$0.13940.37410.000067865,513.29
0xDc1...4B4B
0x0b...bef3