WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPAL-WETH pair

Presyo USD
$0.07693
Presyo
0.00002383 WETH
TVL
$2.46M
MKT CAP
$76.9M
5m
0%
1h
0%
4h
-1.73%
24h
-2.48%
Ibahagi
TXNS
23
Mga Bumili
17
Mga Nagbenta
6
Dami
31K
Telegram price alerts
Pares:
0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70
OPAL:
0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPAL:
16M
Pinagsama WETH:
$381.33

OPAL/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng OPAL token sa DEX Uniswap V2 ay $0.07693. Ang presyo ng OPAL ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $30,908.05. Ang kontrata ng OPAL token ay 0x199E2CFaf8B4f2CC5423971EF3749d1c89Cf815C na may market cap na $76,932,061.58. Ang kontrata ng liquidity pool ay 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 na may kabuuang halaga na naka-lock (TVL) na $2,461,477.51. Ang OPAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPAL/WETH na may kontrata na address 0x5bcebCEe72F13004F1D00D7Da7BF22b082f93f70 ay $2,461,477.51.

Ang kabuuang transaksyon ng OPAL/WETH ay 23 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 6 ang mga sales transactions.

Ang OPAL/WETH pool ay may trading volume na $30,908.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPAL sa WETH ay 0.00002383, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 OPAL sa USD ay $0.07693 ngayon.

OPAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/202612:19:11 PMbuy$196.87$0.077620.0610.000024052,536.13
0x8F4...1fc3
0x4c...e3b1
01/07/202612:19:11 PMsell$3,893.31$0.076931.20.0000238350,607.16
0x8F4...1fc3
0x4c...e3b1
01/07/202611:40:47 AMbuy$181.36$0.077560.056220.000024042,338.16
0x6B9...1103
0xc4...0100
01/07/202611:39:11 AMbuy$623.65$0.077510.19330.000024028,045.46
0xf83...CcAd
0x10...807b
01/07/202610:46:59 AMsell$781.65$0.076920.24270.0000238810,161.31
0xfE7...8Db6
0x5a...27f8
01/07/20269:02:59 AMbuy$3,264.07$0.0782810.0000239841,692.85
0x1a9...213a
0xbb...15e4
01/07/20267:53:11 AMbuy$77.31$0.077590.023830.00002392996.39
0x0C9...8968
0x0b...2285
01/07/20267:48:23 AMbuy$310.2$0.078080.0950.000023913,972.65
0xA18...a990
0x1f...987f
01/07/20266:57:35 AMbuy$10.38$0.077610.00320.0000239133.85
0xd68...9E8B
0xb3...5ac5
01/07/20264:17:59 AMbuy$1,630.01$0.077830.50.0000238720,941.72
0x250...a8b9
0x81...007f
01/06/202611:58:11 PMbuy$5.74$0.078690.0017420.0000238473.06
0x0C9...8968
0x24...095a
01/06/20269:50:59 PMbuy$32.75$0.078110.010.00002384419.39
0x94C...2e9C
0x0b...09d7
01/06/20269:49:35 PMbuy$48.89$0.078110.014920.00002384625.99
0x964...B772
0x26...f0ad
01/06/20269:42:35 PMbuy$16.41$0.078680.0049750.00002384208.67
0x964...B772
0xe3...11cf
01/06/20268:53:23 PMsell$755.72$0.077050.23250.000023719,807.54
0xD45...DC1C
0xab...b435
01/06/20267:53:47 PMsell$15,721.08$0.07774.860.00002403202,314.24
0x939...53e2
0xda...e5c4
01/06/20266:43:23 PMsell$3.86$0.078510.0011980.0000243349.24
0x42E...AE0E
0xe1...afd4
01/06/20265:15:47 PMbuy$323.34$0.079140.10.000024474,085.38
0xA50...016a
0x2f...812e
01/06/20263:12:23 PMbuy$686.96$0.080.210.000024458,586.2
0xd16...4171
0xf1...0860
01/06/20262:20:35 PMbuy$47.02$0.080370.01430.00002444585.01
0x76E...663a
0x3e...4a8a