WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPAI-WETH pair

Presyo USD
$0.075057
Presyo
0.0101169 WETH
TVL
$4.26
MKT CAP
$50.58
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
524
Mga Bumili
335
Mga Nagbenta
189
Dami
2M
Telegram price alerts
Pares:
0x089b3e411aF3e106a898083b0B192315Dbb33414
OPAI:
0x99124d8D0aD17652A6E25CA6ADC86AFf1D8D7A17
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OPAI:
42.16M
Pinagsama WETH:
$0.0004932

OPAI/WETH price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng OPAI token sa DEX Uniswap V2 ay $0.00000005057. Ang presyo ng OPAI ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 524 trades na may dami ng kalakalan na $2,091,707.50. Ang kontrata ng OPAI token ay 0x99124d8D0aD17652A6E25CA6ADC86AFf1D8D7A17 na may market cap na $50.58. Ang kontrata ng liquidity pool ay 0x089b3e411aF3e106a898083b0B192315Dbb33414 na may kabuuang halaga na naka-lock (TVL) na $4.26. Ang OPAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPAI/WETH na may kontrata na address 0x089b3e411aF3e106a898083b0B192315Dbb33414 ay $4.26.

Ang kabuuang transaksyon ng OPAI/WETH ay 524 sa nakaraang 24 na oras, kung saan 335 ang mga buy transactions, at 189 ang mga sales transactions.

Ang OPAI/WETH pool ay may trading volume na $2,091,707.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPAI sa WETH ay 0.00000000001169, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 OPAI sa USD ay $0.00000005057 ngayon.

OPAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20252:04:11 AMbuy$0.8645$0.0750570.00020.010116928.67M
0x906...A3f6
0xd3...1702
09/02/20253:55:59 PMsell$125,757.58$0.0717829.230.01141470.82M
0x560...9e49
0x2a...1513
09/02/20253:53:35 PMsell$34.03$0.001770.0079120.06411619,221.13
0x3d4...4Ce5
0x64...f4a3
09/02/20253:53:23 PMbuy$3,842.25$0.0017270.89320.0640162.22M
0x15b...2820
0xb5...d16d
09/02/20253:53:23 PMsell$31.85$0.0016650.0074060.06387119,129.68
0xEEd...4A60
0x5f...c054
09/02/20253:53:11 PMsell$8,035.28$0.001671.860.0638844.52M
0x3e2...b8D8
0xf2...003d
09/02/20253:51:47 PMbuy$5,062.19$0.0021571.170.0650092.35M
0x005...e770
0x7a...2175
09/02/20253:51:47 PMsell$10,845.3$0.00192.510.0644135.28M
0x872...2749
0xb5...308c
09/02/20253:50:47 PMbuy$5,436.93$0.0020011.260.0646372.72M
0x3B1...d592
0xbf...ea68
09/02/20253:50:35 PMsell$7,624.57$0.0019151.760.0644393.77M
0xF20...24A6
0xc6...4dec
09/02/20253:49:59 PMsell$6,627.27$0.0022411.530.0651962.96M
0xf49...0998
0x18...849a
09/02/20253:49:23 PMbuy$5,313.18$0.0022761.230.0652772.33M
0xA21...6603
0x5e...8495
09/02/20253:48:59 PMsell$7,425.42$0.0021871.720.0650693.23M
0xF20...24A6
0xf6...ad5b
09/02/20253:48:47 PMbuy$4.95$0.0024330.0011470.0656392,034.9
0x8A2...0E2F
0xa3...c46b
09/02/20253:48:23 PMsell$8,082.01$0.0024251.870.0656223.17M
0xf49...0998
0xeb...a9c7
09/02/20253:48:11 PMbuy$6,078.65$0.0026021.40.066032.34M
0x9f3...1906
0x49...3e81
09/02/20253:47:35 PMbuy$7,915.9$0.0024931.830.0657783.34M
0x58e...B554
0xc0...4ad6
09/02/20253:47:11 PMsell$9,676.89$0.0022352.240.0651824.06M
0x6d0...DE00
0xe3...a532
09/02/20253:46:35 PMsell$11,618.37$0.0025532.690.0659174.24M
0xD37...DDd6
0x8a...b8d2
09/02/20253:46:11 PMbuy$6,834.39$0.0028461.580.0665952.4M
0x2C0...bB50
0x9a...ae13