WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OOKI-WETH pair

Presyo USD
$0.003686
Presyo
0.051068 WETH
TVL
$3,705.76
MKT CAP
$32.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x222A15Fc645C4A2a383946538EDb5f669FD1a89c
OOKI:
0x0De05F6447ab4D22c8827449EE4bA2D5C288379B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OOKI:
4.78M
Pinagsama WETH:
$0.5331

OOKI/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng OOKI token sa DEX Uniswap V3 ay $0.003686. Ang presyo ng OOKI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OOKI token ay 0x0De05F6447ab4D22c8827449EE4bA2D5C288379B na may market cap na $32,555,850.42. Ang kontrata ng liquidity pool ay 0x222A15Fc645C4A2a383946538EDb5f669FD1a89c na may kabuuang halaga na naka-lock (TVL) na $3,705.77. Ang OOKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OOKI/WETH na may kontrata na address 0x222A15Fc645C4A2a383946538EDb5f669FD1a89c ay $3,705.77.

Ang kabuuang transaksyon ng OOKI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OOKI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OOKI sa WETH ay 0.000001068, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 OOKI sa USD ay $0.003686 ngayon.

OOKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/202410:06:47 PMsell$9.22$0.0036860.0026730.0510682,501.3
0x235...D0b2
0x9c...8e90
07/22/202410:06:35 PMbuy$9.31$0.0037620.00270.051092,475.75
0xfaD...66B6
0x77...e483
07/20/20246:09:35 PMsell$10.42$0.0037610.0029640.0510682,772.93
0x235...D0b2
0x7e...dd11
07/20/20246:09:11 PMbuy$10.55$0.0038380.0030.051092,750.7
0x887...70aD
0x01...ebd3
07/17/202411:36:59 PMsell$148.24$0.0036630.043550.05107640,471.17
0xfc9...e535
0x51...3660
07/17/202411:36:59 PMbuy$149.74$0.0037370.043990.05109840,066.45
0xfc9...e535
0xf2...722f
06/15/202411:45:23 PMsell$3.56$0.0036640.0010.051027973.65
0x678...1E20
0x3a...ef06
06/13/20249:40:35 AMsell$340.9$0.0037780.097990.05108690,225.2
0xFbA...c32f
0x8f...58f5
06/13/20249:40:35 AMbuy$347.86$0.0038520.10.05110790,286.87
0x437...E07D
0xcb...f009
05/24/20245:26:35 PMsell$18.82$0.0039510.0050930.0510694,763.14
0x4dD...f765
0x9f...592b
05/24/20245:26:23 PMbuy$22.15$0.0040070.0060.0510855,527.46
0xF95...Fdbe
0x5b...0ddb
05/22/20247:13:35 PMsell$18.15$0.0039560.0048760.0510624,589.27
0x08E...39b2
0x89...6b9a
05/22/20244:55:23 PMsell$91.26$0.0040430.024240.05107422,571.56
0xae2...aE13
0xea...5493
05/22/20244:55:11 PMsell$262.23$0.0041030.069730.05109163,897.68
0x81b...7B2e
0x6d...dc3a
05/22/20244:55:11 PMbuy$376.03$0.0041640.10.05110790,286.87
0x646...03Dc
0x82...9230
04/21/202412:34:35 PMsell$1,066.12$0.0035830.33710.051133297,497.33
0x8aA...915d
0x8a...24d0
04/21/202412:34:35 PMbuy$1,075.1$0.0036570.340.051156293,975.96
0xd8f...B041
0x1d...05e3
04/21/20243:45:35 AMsell$36.02$0.0033960.011340.05106910,607.21
0xae2...aE13
0x8a...d434
04/21/20243:45:35 AMbuy$38.26$0.0034550.012050.05108811,072.61
0x2C4...90BB
0xb2...c5d1
04/16/20246:35:35 PMsell$18.5$0.0032560.0060340.0510625,681.39
0x678...1E20
0xe0...9b20