WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONYX-WETH pair

Presyo USD
$0.0001576
Presyo
0.076951 WETH
TVL
$66,149.41
MKT CAP
$157.7K
5m
0%
1h
0%
4h
-4.57%
24h
2,028%
Ibahagi
TXNS
1K
Mga Bumili
578
Mga Nagbenta
577
Dami
269K
Telegram price alerts
Pares:
0x06b6213dC7a6980bbDEef11AB0253AB0E3B327e7
ONYX:
0x647f05e3Ab0e17DE8ffB47Ca5a62CaFbBF49e0fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONYX:
210.09M
Pinagsama WETH:
$14.58

ONYX/WETH price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng ONYX token sa DEX Uniswap V2 ay $0.0001576. Ang presyo ng ONYX ay pataas 2,028% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1155 trades na may dami ng kalakalan na $268,584.65. Ang kontrata ng ONYX token ay 0x647f05e3Ab0e17DE8ffB47Ca5a62CaFbBF49e0fb na may market cap na $157,688.82. Ang kontrata ng liquidity pool ay 0x06b6213dC7a6980bbDEef11AB0253AB0E3B327e7 na may kabuuang halaga na naka-lock (TVL) na $66,149.41. Ang ONYX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONYX/WETH na may kontrata na address 0x06b6213dC7a6980bbDEef11AB0253AB0E3B327e7 ay $66,149.41.

Ang kabuuang transaksyon ng ONYX/WETH ay 1155 sa nakaraang 24 na oras, kung saan 578 ang mga buy transactions, at 577 ang mga sales transactions.

Ang ONYX/WETH pool ay may trading volume na $268,584.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONYX sa WETH ay 0.00000006951, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ONYX sa USD ay $0.0001576 ngayon.

ONYX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20267:27:23 AMbuy$45.36$0.00015760.020.076951287,711.65
0x219...0Dfa
0xf6...3224
05/08/20267:26:23 AMbuy$145.14$0.00015670.0640.076911926,008.42
0x9EE...89bA
0xbb...51b1
05/08/20267:25:47 AMbuy$249.46$0.00015480.110.0768281.61M
0x2AF...F4A1
0x7d...15fd
05/08/20267:24:35 AMbuy$2.26$0.00015370.0010.07677614,756.34
0xA5d...D13a
0xb6...05e9
05/08/20267:23:47 AMbuy$0.6641$0.00015380.00029250.0767764,317.4
0x4CF...1cAd
0xb1...78f4
05/08/20267:22:59 AMbuy$158.87$0.0001530.070.0767431.04M
0xd68...6F70
0x35...fa8b
05/08/20267:22:11 AMbuy$22.71$0.00015230.010.076705149,128.51
0x461...D5eb
0xdd...90b3
05/08/20267:19:47 AMsell$0.5651$0.00015120.00024880.076663,736.24
0xf1A...f588
0xc7...cc28
05/08/20267:19:35 AMsell$26.82$0.00015140.011810.076666177,166.57
0x44D...432D
0x31...13c7
05/08/20267:19:35 AMsell$7.35$0.00015150.0032370.07667348,508.51
0x75c...c3b1
0x0b...4935
05/08/20267:19:23 AMsell$642.04$0.00015240.28270.0767134.21M
0x54A...48F2
0x0d...09f7
05/08/20267:19:23 AMbuy$227.05$0.00015140.10.0766681.5M
0xC02...0E66
0x2a...71bb
05/08/20267:19:11 AMsell$23.41$0.00015540.010310.076848150,633.88
0x331...d419
0x5e...929b
05/08/20267:19:11 AMbuy$9.08$0.00015630.0040.07688658,084.85
0xdb8...1419
0x60...936d
05/08/20267:18:59 AMsell$26.89$0.00015370.011840.076771174,928.98
0x9f4...0A58
0x73...8f9c
05/08/20267:18:59 AMbuy$227$0.00015540.10.0768461.46M
0x069...b4c9
0x73...473b
05/08/20267:18:59 AMsell$17.16$0.00015350.0075620.076762111,825.9
0x9B0...34ED
0x57...2662
05/08/20267:18:59 AMsell$208.98$0.00015480.092060.076821.35M
0xABa...0c68
0x9b...8b0f
05/08/20267:18:35 AMsell$32.86$0.00015580.014470.076861210,900.66
0xb4C...40f1
0x90...777d
05/08/20267:18:35 AMsell$91$0.00015630.040070.076887581,871.7
0x9C3...AF27
0xda...3f64