WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONSING-WETH pair

Presyo USD
$0.0009416
Presyo
0.064781 WETH
TVL
$80,433.54
MKT CAP
$941.6K
5m
-5.54%
1h
-17.97%
4h
138%
24h
4,603%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
954
Dami
785K
Telegram price alerts
Pares:
0x5D289118BFDfa2AC5b8c2897C1118862E516Edc4
ONSING:
0xA7a82CbE885b728A807369F9D078646CA758189C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONSING:
43.31M
Pinagsama WETH:
$20.42

ONSING/WETH price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng ONSING token sa DEX Uniswap V2 ay $0.0009416. Ang presyo ng ONSING ay pataas 4,603% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2678 trades na may dami ng kalakalan na $784,501.55. Ang kontrata ng ONSING token ay 0xA7a82CbE885b728A807369F9D078646CA758189C na may market cap na $941,609.01. Ang kontrata ng liquidity pool ay 0x5D289118BFDfa2AC5b8c2897C1118862E516Edc4 na may kabuuang halaga na naka-lock (TVL) na $80,433.54. Ang ONSING/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONSING/WETH na may kontrata na address 0x5D289118BFDfa2AC5b8c2897C1118862E516Edc4 ay $80,433.54.

Ang kabuuang transaksyon ng ONSING/WETH ay 2678 sa nakaraang 24 na oras, kung saan 1724 ang mga buy transactions, at 954 ang mga sales transactions.

Ang ONSING/WETH pool ay may trading volume na $784,501.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONSING sa WETH ay 0.0000004781, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ONSING sa USD ay $0.0009416 ngayon.

ONSING-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/202612:00:23 AMsell$687.45$0.00094160.3490.064781730,081.66
0xAE9...B8B5
0x09...d38c
02/21/202612:00:23 AMsell$313.3$0.0009650.1590.0649324,652.29
0xFAF...0fDE
0xa9...1b03
02/21/202612:00:23 AMbuy$431.15$0.0009680.21890.064915445,374.68
0x0Bb...FCcD
0x5f...0d05
02/21/202612:00:11 AMbuy$465.89$0.00094670.23660.064808492,074.86
0xfeD...B584
0xd3...386a
02/20/202611:59:47 PMbuy$413.44$0.00092640.20990.064705446,245.9
0xDde...4B58
0x00...8522
02/20/202611:59:35 PMbuy$518.24$0.0009050.26320.064596572,605.55
0x80c...4146
0x33...3e29
02/20/202611:59:23 PMsell$732.61$0.00088070.3720.064472831,804.06
0xbd9...97b5
0x92...33cc
02/20/202611:59:23 PMbuy$528.7$0.00088140.26840.064476599,829.12
0x71f...bF7f
0xad...3263
02/20/202611:59:23 PMsell$388.18$0.00090610.19710.064602428,368.95
0x8Cc...c196
0xea...bd29
02/20/202611:58:47 PMbuy$404.64$0.00091140.20540.064627443,937.62
0x5de...f28a
0x56...cd89
02/20/202611:58:35 PMsell$303.48$0.00090360.15410.064588335,851.1
0xaC2...dA13
0x4b...2bfb
02/20/202611:58:35 PMsell$488.16$0.00092170.24790.06468529,620.47
0xB07...049A
0x10...56c0
02/20/202611:58:23 PMbuy$489$0.00092740.24820.064708527,280.1
0xEb2...6bba
0x4c...76bd
02/20/202611:58:11 PMbuy$410.29$0.00090610.20840.064604452,770.84
0x8B5...3c83
0x80...1284
02/20/202611:58:11 PMsell$838.56$0.00091050.4260.064626920,971.75
0x4B4...c47A
0x6a...299d
02/20/202611:58:11 PMsell$537.19$0.00094230.27290.064787570,071.34
0xc48...ac04
0x11...faf1
02/20/202611:57:59 PMbuy$422.72$0.00095060.21470.06483444,643
0x7d0...A4Ff
0x28...6b62
02/20/202611:56:47 PMsell$874.54$0.0009560.4440.064854914,742.73
0x46E...16f0
0x93...a79a
02/20/202611:56:47 PMsell$459.78$0.00093850.24580.064765489,886.13
0x7b5...5D05
0xf1...d20f
02/20/202611:55:59 PMsell$477.14$0.0010290.24220.065229463,330.63
0x2D0...7858
0x6b...05bb