WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONDO-WETH pair

Presyo USD
$0.9513
Presyo
0.0002859 WETH
TVL
$1,065.88
MKT CAP
$9.51B
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
46
Telegram price alerts
Pares:
0xd77382bDab34E6b629Be1CF3A96547326b7280Ed
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONDO:
562.58
Pinagsama WETH:
$0.1595

ONDO/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng ONDO token sa DEX Uniswap V3 ay $0.9513. Ang presyo ng ONDO ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $46.03. Ang kontrata ng ONDO token ay 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 na may market cap na $9,513,228,290.88. Ang kontrata ng liquidity pool ay 0xd77382bDab34E6b629Be1CF3A96547326b7280Ed na may kabuuang halaga na naka-lock (TVL) na $1,065.88. Ang ONDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONDO/WETH na may kontrata na address 0xd77382bDab34E6b629Be1CF3A96547326b7280Ed ay $1,065.88.

Ang kabuuang transaksyon ng ONDO/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ONDO/WETH pool ay may trading volume na $46.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONDO sa WETH ay 0.0002859, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ONDO sa USD ay $0.9513 ngayon.

ONDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20253:34:23 AMsell$4.74$0.95130.0014250.00028594.98
0x590...c087
0x92...d3c1
07/17/202512:45:59 AMsell$4.48$0.98520.0013230.00029094.54
0x0Fa...D8Af
0x6f...c068
07/16/202510:27:59 PMbuy$10.22$0.9740.0030240.000288110.49
0xD99...DC53
0x28...b0a8
07/16/202510:05:59 PMbuy$4.61$0.94660.0013650.00028034.87
0x033...DE6f
0x55...065c
07/16/202510:02:59 PMsell$20.96$0.97420.0062110.000288521.52
0x088...15CA
0xea...8f45
07/16/202511:03:47 AMbuy$1$0.94520.00031770.00029961.06
0xe93...D950
0xbc...a1c6
07/16/20253:08:11 AMbuy$1.74$0.92910.00056070.0002981.88
0x87b...DffC
0x0b...f40c
07/16/20252:59:47 AMsell$4.33$0.93280.0013890.00029924.64
0x9D4...170D
0x43...0c56
07/15/20254:03:59 AMsell$5.39$0.89950.0018310.00030516
0xb5F...4b21
0x6d...6f04
07/15/202512:08:59 AMbuy$7.52$0.91510.00250.00030428.21
0x4d9...4dDD
0x65...81c6
07/14/20258:32:47 PMbuy$1.35$0.89510.00045210.00029881.51
0x610...73dc
0x52...e098
07/14/20257:41:47 PMsell$8.92$0.90810.0029780.00030319.82
0xa21...58C1
0x7a...cf5c
07/14/20254:57:59 PMsell$3.41$0.94130.0011260.00031073.62
0xfda...33D7
0x0f...c2bd
07/14/202512:57:11 PMbuy$3.58$0.94720.0011770.00031093.78
0xaf6...6700
0xef...d8a4
07/14/20252:16:35 AMbuy$4.98$0.90950.0016750.00030565.48
0xcA8...9098
0x56...c7e8
07/13/20259:24:35 PMsell$1.81$0.90770.00060680.00030342
0x137...6503
0x1c...3f8a
07/13/202511:29:11 AMbuy$6.54$0.88990.002210.00030077.34
0xae2...aE13
0x5f...2872
07/12/20256:15:11 PMbuy$2.37$0.86690.00081050.00029522.74
0xA97...7691
0xfb...f28b
07/12/20254:47:11 PMsell$5.81$0.86930.0019880.00029716.69
0x62B...8b76
0x1b...ccfd
07/12/202512:31:11 PMbuy$1.47$0.88740.00050.00030011.66
0xC5d...d236
0x00...f4df