WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONDO-WETH pair

Presyo USD
$0.8409
Presyo
0.000335 WETH
TVL
$1,500.73
MKT CAP
$8.41B
5m
0%
1h
0%
4h
0.80%
24h
2.88%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
96
Telegram price alerts
Pares:
0xD0F292Fa6fe694892Bcf52B55ca0F3E277be17c0
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONDO:
548.21
Pinagsama WETH:
$0.4143

ONDO/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng ONDO token sa DEX Uniswap V3 ay $0.8409. Ang presyo ng ONDO ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $96.39. Ang kontrata ng ONDO token ay 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 na may market cap na $8,409,012,953.23. Ang kontrata ng liquidity pool ay 0xD0F292Fa6fe694892Bcf52B55ca0F3E277be17c0 na may kabuuang halaga na naka-lock (TVL) na $1,500.74. Ang ONDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONDO/WETH na may kontrata na address 0xD0F292Fa6fe694892Bcf52B55ca0F3E277be17c0 ay $1,500.74.

Ang kabuuang transaksyon ng ONDO/WETH ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ONDO/WETH pool ay may trading volume na $96.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONDO sa WETH ay 0.000335, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ONDO sa USD ay $0.8409 ngayon.

ONDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20252:19:23 PMbuy$2.25$0.84090.00090.0003352.68
0x157...d9Fc
0x46...49a7
06/07/202510:36:47 AMbuy$1.67$0.83420.00067290.00033482
0x7a9...ca2a
0x18...ca27
06/07/20259:16:59 AMbuy$18.51$0.83230.0074260.000333922.23
0x7a9...ca2a
0x99...7af8
06/07/20258:45:35 AMbuy$13.62$0.82940.005460.000332316.43
0x7a9...ca2a
0x6f...0bfe
06/07/20254:46:11 AMbuy$34.54$0.82130.013870.000329942.05
0x20F...2cD5
0xef...eecd
06/07/20253:27:11 AMbuy$1.86$0.81610.00074930.00032822.28
0x972...169c
0xbf...77d7
06/07/20253:26:11 AMbuy$6.98$0.8150.0028090.00032778.57
0x185...9f9C
0xc9...c450
06/07/20251:39:35 AMbuy$4.19$0.81020.0016940.00032725.17
0xe8b...fFf7
0x94...2023
06/07/20251:34:59 AMbuy$5.88$0.80920.0023760.00032677.27
0x551...9878
0x26...508e
06/06/20253:48:23 PMbuy$6.83$0.81730.0027280.00032618.36
0x6a2...2848
0x28...d470
06/06/20252:06:35 AMbuy$32.56$0.78640.013420.000324141.4
0x351...30ad
0x78...095a
06/05/202510:47:23 PMbuy$11.96$0.78050.0049350.000321915.32
0x64f...B4a4
0x64...75b0
06/05/20259:59:59 PMbuy$28.3$0.7790.011620.000319936.33
0x98c...Ddcd
0x78...8632
06/05/20256:37:59 AMsell$49.81$0.82290.019030.000314560.53
0xd6f...cd63
0x49...183f
06/04/20259:16:35 PMsell$7.35$0.82960.0028180.0003188.86
0xF9D...d311
0xe4...42bf
06/04/20255:20:47 PMsell$112.2$0.85960.04220.0003233130.52
0x5B4...EFd1
0x16...bb25
06/04/20255:20:35 PMbuy$105.07$0.87940.039520.0003308119.46
0xC0f...9671
0x58...9d92
06/04/20255:20:35 PMsell$5.76$0.87390.0021680.00032876.59
0xC0f...9671
0x58...9d92
06/04/20255:20:23 PMsell$85.88$0.85980.032310.000323499.89
0xc4c...c224
0x9f...567a
06/04/20255:20:23 PMbuy$105.07$0.8750.039520.0003291120.07
0x7A3...389e
0xda...f93d