WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONDO-WETH pair

Presyo USD
$0.7674
Presyo
0.0003147 WETH
TVL
$1,443.75
MKT CAP
$7.67B
5m
0%
1h
0%
4h
0%
24h
2.14%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
64
Telegram price alerts
Pares:
0xD0F292Fa6fe694892Bcf52B55ca0F3E277be17c0
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONDO:
817.29
Pinagsama WETH:
$0.3348

ONDO/WETH price stats sa Ethereum

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng ONDO token sa DEX Uniswap V3 ay $0.7674. Ang presyo ng ONDO ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $64.40. Ang kontrata ng ONDO token ay 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 na may market cap na $7,674,457,718.69. Ang kontrata ng liquidity pool ay 0xD0F292Fa6fe694892Bcf52B55ca0F3E277be17c0 na may kabuuang halaga na naka-lock (TVL) na $1,443.75. Ang ONDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONDO/WETH na may kontrata na address 0xD0F292Fa6fe694892Bcf52B55ca0F3E277be17c0 ay $1,443.75.

Ang kabuuang transaksyon ng ONDO/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ONDO/WETH pool ay may trading volume na $64.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONDO sa WETH ay 0.0003147, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ONDO sa USD ay $0.7674 ngayon.

ONDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/202512:47:59 AMbuy$7.23$0.76740.0029650.00031479.42
0x146...6ca8
0xae...0149
06/28/20257:55:35 PMbuy$29.96$0.76340.012280.000312939.24
0xd7A...8cE0
0xf5...c980
06/28/202511:19:11 AMbuy$17.91$0.75420.0073790.000310623.75
0x091...6aD8
0x88...18d9
06/28/20259:38:59 AMbuy$9.28$0.75130.0038210.000309312.35
0x466...A027
0xaa...d98e
06/27/20254:33:11 PMbuy$30.18$0.75080.012350.000307440.19
0x23e...0515
0x47...2e87
06/27/20251:56:23 AMsell$36.94$0.73130.015230.000301650.52
0x007...4192
0x06...eeff
06/26/20251:27:11 PMsell$29.71$0.74220.01220.000304840.03
0xc08...4724
0xc5...19c3
06/26/20254:45:59 AMsell$40.13$0.76530.016160.000308152.44
0x5B4...EFd1
0x52...b9d9
06/26/20251:02:35 AMsell$24.37$0.75430.010050.000311232.31
0xB3A...0790
0xf8...9f44
06/26/202512:19:35 AMsell$4.89$0.75710.0020230.00031266.47
0x2af...0D8a
0xdf...07d6
06/25/20255:59:11 PMsell$43.11$0.76180.017820.00031556.59
0xf39...5E8E
0xfa...3bc0
06/24/20259:31:47 AMsell$30.1$0.77620.012350.000318638.78
0x303...901d
0xc6...e15d
06/24/20257:23:47 AMbuy$42.96$0.78680.017710.000324454.6
0xcB4...40Ef
0x07...6eaa
06/24/20256:38:59 AMbuy$24.85$0.77760.010260.00032131.96
0x03f...BD16
0xbd...b177
06/24/20252:47:23 AMsell$4.94$0.75220.0020610.00031376.56
0x313...221b
0xe3...c488
06/23/202510:30:35 PMbuy$132.87$0.76330.054620.0003138174.07
0x0ca...b993
0xe5...1b47
06/23/20258:56:59 PMbuy$39.64$0.71840.016850.000305455.19
0xC95...114e
0x24...4393
06/23/202511:56:35 AMsell$40.37$0.67430.017930.000299559.87
0x3d9...a0cC
0xfe...2c80
06/23/202511:19:11 AMsell$8.58$0.67870.0038210.00030212.65
0xE47...12C7
0xf4...a0c2
06/23/20256:03:59 AMbuy$48.85$0.68810.021730.00030671
0xd99...e0C3
0x44...b714