WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONDO-WETH pair

Presyo USD
$0.5593
Presyo
0.0001757 WETH
TVL
$2.72M
MKT CAP
$5.59B
5m
0%
1h
-0.24%
4h
-0.16%
24h
-4.37%
Ibahagi
TXNS
358
Mga Bumili
103
Mga Nagbenta
255
Dami
980K
Telegram price alerts
Pares:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONDO:
3.05M
Pinagsama WETH:
$317.44

ONDO/WETH price stats sa Ethereum

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng ONDO token sa DEX Uniswap V3 ay $0.5593. Ang presyo ng ONDO ay pababa -4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 358 trades na may dami ng kalakalan na $980,191.33. Ang kontrata ng ONDO token ay 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 na may market cap na $5,593,380,277.80. Ang kontrata ng liquidity pool ay 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 na may kabuuang halaga na naka-lock (TVL) na $2,716,391.80. Ang ONDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONDO/WETH na may kontrata na address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 ay $2,716,391.80.

Ang kabuuang transaksyon ng ONDO/WETH ay 358 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 255 ang mga sales transactions.

Ang ONDO/WETH pool ay may trading volume na $980,191.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONDO sa WETH ay 0.0001757, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ONDO sa USD ay $0.5593 ngayon.

ONDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20257:33:11 AMsell$29.41$0.55930.0092390.000175752.58
0x51f...f6C7
0xfd...4520
11/17/20257:26:35 AMsell$174.77$0.56260.054580.0001757310.63
0xcb5...6a49
0x4c...8ce3
11/17/20257:25:47 AMbuy$175.83$0.5660.054910.0001767310.63
0xcb5...6a49
0x36...fcde
11/17/20257:24:23 AMbuy$584.23$0.56590.18240.00017671,032.36
0x5B4...EFd1
0x14...1694
11/17/20257:24:11 AMbuy$407.88$0.56570.12730.0001766720.98
0x8EC...3778
0x42...7dd1
11/17/20257:23:35 AMbuy$335.5$0.56560.10470.0001766593.17
0x50d...C807
0x18...c3fe
11/17/20257:23:11 AMbuy$446.95$0.56540.13950.0001765790.42
0x87c...2e35
0xe2...51be
11/17/20257:21:35 AMsell$177.93$0.5620.055560.0001755316.59
0xcb5...6a49
0xbf...be35
11/17/20257:20:35 AMbuy$177.91$0.56190.05590.0001765316.59
0xcb5...6a49
0x3e...595f
11/17/20257:17:23 AMbuy$49.45$0.56510.015450.000176587.5
0xFb4...8500
0xed...210e
11/17/20257:17:23 AMbuy$641.17$0.5650.20030.00017651,134.75
0x82D...5A4F
0x7e...1418
11/17/20257:16:47 AMbuy$694.37$0.56440.2170.00017641,230.08
0x2BB...8CE2
0x94...cb5d
11/17/20257:12:47 AMbuy$35.6$0.56430.011130.000176463.09
0x000...504D
0xd3...67d9
11/17/20256:38:59 AMsell$322.47$0.55610.10160.0001753579.79
0xc83...917c
0x10...268b
11/17/20256:37:35 AMsell$646.4$0.55630.20380.00017541,161.84
0x458...0285
0x4f...7e53
11/17/20256:35:59 AMsell$345.72$0.55650.1090.0001754621.2
0x5B4...EFd1
0xb4...8f74
11/17/20256:35:35 AMsell$602$0.55670.18980.00017551,081.37
0x045...FaC1
0x4d...1e6f
11/17/20256:35:23 AMsell$762$0.55690.24020.00017561,368.17
0xc83...917c
0x3b...ba68
11/17/20256:34:11 AMsell$520.99$0.56040.16330.0001756929.54
0x9E4...f3Fd
0xd9...e2e9
11/17/20256:33:35 AMsell$509.44$0.56060.15960.0001757908.65
0x1F2...C750
0x3c...aaf2