WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONDO-WETH pair

Presyo USD
$0.9344
Presyo
0.0002965 WETH
TVL
$12.99M
MKT CAP
$9.34B
5m
-0.27%
1h
-1.07%
4h
6.42%
24h
11.71%
Ibahagi
TXNS
422
Mga Bumili
189
Mga Nagbenta
233
Dami
4M
Telegram price alerts
Pares:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONDO:
4.14M
Pinagsama WETH:
$2,893.17

ONDO/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ONDO token sa DEX Uniswap V3 ay $0.9344. Ang presyo ng ONDO ay pataas 11.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 422 trades na may dami ng kalakalan na $4,188,921.00. Ang kontrata ng ONDO token ay 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 na may market cap na $9,344,417,284.32. Ang kontrata ng liquidity pool ay 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 na may kabuuang halaga na naka-lock (TVL) na $12,986,531.92. Ang ONDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONDO/WETH na may kontrata na address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 ay $12,986,531.92.

Ang kabuuang transaksyon ng ONDO/WETH ay 422 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 233 ang mga sales transactions.

Ang ONDO/WETH pool ay may trading volume na $4,188,921.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONDO sa WETH ay 0.0002965, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ONDO sa USD ay $0.9344 ngayon.

ONDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:17:35 AMsell$20,398.97$0.93446.470.000296521,830.11
0x2BB...8CE2
0x8a...206a
11/16/20244:16:35 AMsell$8,822.5$0.93582.790.00029699,427.57
0xF29...00BD
0x1e...37a1
11/16/20244:15:59 AMsell$12,782.68$0.93694.050.000297313,642.47
0x1ba...26dF
0xb7...856a
11/16/20244:09:35 AMbuy$352.11$0.94390.11160.0002993373.02
0xD14...eCe9
0x5e...301e
11/16/20244:05:11 AMbuy$53.61$0.94390.0170.000299256.8
0xfBb...675e
0xe2...4fe4
11/16/20243:57:59 AMbuy$348.6$0.94140.11080.0002992370.3
0xB79...52D4
0x99...1d5e
11/16/20243:56:59 AMsell$17,897.25$0.9365.690.000297719,120.33
0x6AB...3FA1
0x6a...435a
11/16/20243:53:35 AMsell$11,409.44$0.93543.630.000298212,197.03
0x4d6...92eC
0xe1...d600
11/16/20243:46:59 AMsell$27,585.4$0.93738.790.000298829,428.5
0xda8...3205
0x1c...b179
11/16/20243:46:11 AMsell$20,023.96$0.93976.380.000299621,307.43
0xf52...9900
0x55...a20c
11/16/20243:45:59 AMsell$18,736.53$0.94165.970.000300219,896.52
0x937...7551
0x66...fd7d
11/16/20243:44:35 AMsell$12,210.9$0.94323.890.000300712,945.86
0x448...5af8
0x55...5e6d
11/16/20243:43:11 AMsell$11,662.12$0.94443.710.000301112,348.39
0x937...7551
0x90...2ac4
11/16/20243:42:47 AMsell$20,387.41$0.9466.50.000301621,550.52
0x87c...2e35
0xd0...5508
11/16/20243:41:59 AMsell$4,800.85$0.94721.530.0003025,067.98
0x930...7508
0x36...eb41
11/16/20243:40:47 AMsell$11,585.37$0.94813.690.000302312,219.43
0x4d6...92eC
0xb5...1830
11/16/20243:40:11 AMsell$4,801.99$0.94891.530.00030255,060.39
0x930...7508
0x41...0453
11/16/20243:39:11 AMsell$17,233.35$0.94965.490.000302918,147.8
0x82D...5A4F
0x1a...6136
11/16/20243:38:35 AMbuy$12.53$0.95560.0040.00030513.11
0xd97...F982
0x54...f846
11/16/20243:33:59 AMbuy$30,715.46$0.95229.820.000304532,255.8
0x05c...e01F
0xe6...b363