WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONDO-WETH pair

Presyo USD
$0.2631
Presyo
0.0001162 WETH
TVL
$517,710.6
MKT CAP
$2.63B
5m
0%
1h
0.43%
4h
-0.17%
24h
-0.92%
Ibahagi
TXNS
161
Mga Bumili
102
Mga Nagbenta
59
Dami
81K
Telegram price alerts
Pares:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONDO:
1.41M
Pinagsama WETH:
$64.79

ONDO/WETH price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng ONDO token sa DEX Uniswap V3 ay $0.2631. Ang presyo ng ONDO ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $80,641.42. Ang kontrata ng ONDO token ay 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 na may market cap na $2,631,669,284.82. Ang kontrata ng liquidity pool ay 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 na may kabuuang halaga na naka-lock (TVL) na $517,710.60. Ang ONDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONDO/WETH na may kontrata na address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 ay $517,710.60.

Ang kabuuang transaksyon ng ONDO/WETH ay 161 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 59 ang mga sales transactions.

Ang ONDO/WETH pool ay may trading volume na $80,641.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONDO sa WETH ay 0.0001162, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ONDO sa USD ay $0.2631 ngayon.

ONDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/202612:49:59 PMsell$10.05$0.26310.0044380.000116238.2
0xadA...376D
0x97...a182
04/30/202612:45:35 PMsell$10.05$0.26310.0044380.000116238.2
0xA2E...2A20
0xf4...4428
04/30/202612:30:47 PMsell$10.06$0.26330.0044390.000116238.2
0x82D...D8ed
0x24...c9bb
04/30/202612:20:23 PMbuy$880.64$0.26450.3890.00011683,329.33
0x1Af...7335
0x12...f334
04/30/202612:16:59 PMbuy$1,078.69$0.26380.47720.00011674,088.74
0xD92...b9b2
0x4a...2369
04/30/202612:14:47 PMsell$196.52$0.2620.086980.0001159750
0x515...adD6
0xd8...b86b
04/30/202611:33:47 AMsell$105.07$0.26260.046390.0001159400
0x7Ad...830F
0x1a...fb78
04/30/202611:16:11 AMbuy$59.99$0.26470.026440.0001166226.59
0xaE1...3bb0
0x93...23a5
04/30/202611:11:47 AMbuy$26.86$0.26460.011840.0001166101.53
0xA45...4d75
0x90...5ba8
04/30/202611:02:47 AMsell$9.97$0.26250.0044070.000115938
0xa35...7709
0xed...d11c
04/30/202611:02:35 AMsell$584.95$0.26250.25840.0001162,227.86
0x5B4...EFd1
0x21...6c70
04/30/202610:44:11 AMsell$280.39$0.26230.1240.0001161,068.62
0x93E...7907
0x0d...ed8a
04/30/202610:36:11 AMsell$573.48$0.26260.25350.00011612,183.06
0x937...7551
0x04...d74c
04/30/202610:35:11 AMsell$396.18$0.26250.17530.00011611,508.76
0x5B4...EFd1
0xff...b723
04/30/202610:24:47 AMsell$697.04$0.26260.30850.00011622,654.13
0x4c1...d308
0x87...2a00
04/30/202610:14:47 AMsell$10.04$0.2630.0044420.000116338.2
0x505...701e
0xd4...187b
04/30/202610:11:11 AMsell$560.78$0.26330.24770.00011632,129.21
0x44A...6eC5
0xe4...ec09
04/30/202610:10:23 AMsell$389.98$0.26350.17220.00011631,479.95
0x604...3B8b
0x26...db6e
04/30/202610:05:11 AMsell$576.89$0.26360.25480.00011642,188.24
0xF7b...39E3
0x6a...41e3
04/30/20269:59:47 AMsell$746.61$0.26350.330.00011652,832.38
0x722...C35a
0xaf...1e58