WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONDO-WETH pair

Presyo USD
$0.3551
Presyo
0.0001445 WETH
TVL
$780,907.06
MKT CAP
$3.55B
5m
0%
1h
-0.65%
4h
1.35%
24h
1.90%
Ibahagi
TXNS
203
Mga Bumili
110
Mga Nagbenta
93
Dami
51K
Telegram price alerts
Pares:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONDO:
1.78M
Pinagsama WETH:
$60.12

ONDO/WETH price stats sa Ethereum

Noong Agosto 30, 2026, ang kasalukuyang presyo ng ONDO token sa DEX Uniswap V3 ay $0.3551. Ang presyo ng ONDO ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $51,435.29. Ang kontrata ng ONDO token ay 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 na may market cap na $3,551,292,907.02. Ang kontrata ng liquidity pool ay 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 na may kabuuang halaga na naka-lock (TVL) na $780,907.06. Ang ONDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONDO/WETH na may kontrata na address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 ay $780,907.06.

Ang kabuuang transaksyon ng ONDO/WETH ay 203 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 93 ang mga sales transactions.

Ang ONDO/WETH pool ay may trading volume na $51,435.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONDO sa WETH ay 0.0001445, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ONDO sa USD ay $0.3551 ngayon.

ONDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20267:34:59 AMsell$123.47$0.35510.050260.0001445347.7
0xe32...85aB
0x1f...9908
08/30/20267:26:59 AMsell$56.85$0.35530.023120.0001445159.98
0x433...8084
0x87...23c6
08/30/20267:25:59 AMsell$320.46$0.35550.13030.0001446901.39
0x5B4...EFd1
0x15...355f
08/30/20267:23:23 AMsell$400.07$0.35560.16270.00014461,124.79
0xF03...83FE
0x9e...ba83
08/30/20267:14:23 AMsell$54.14$0.35590.022010.0001447152.09
0x923...6DEa
0xd2...5e29
08/30/20267:01:23 AMsell$176.94$0.3560.071930.0001447496.95
0xdef...A544
0xcb...d14a
08/30/20267:00:59 AMbuy$263.49$0.35820.1070.0001456735.45
0x6c2...7905
0x46...9c6f
08/30/20266:53:35 AMsell$53.63$0.3560.02180.0001447150.65
0x5C0...33a9
0xd7...47ae
08/30/20266:52:47 AMsell$53.64$0.3560.02180.0001447150.65
0xE7E...5D03
0x8d...add5
08/30/20266:52:47 AMsell$53.64$0.3560.02180.0001447150.65
0x5C0...33a9
0x8b...2ca6
08/30/20266:35:35 AMbuy$325.14$0.35770.13230.0001455908.87
0xA59...A2d9
0x4b...586a
08/30/20266:34:47 AMbuy$551.73$0.35740.22450.00014551,543.47
0x0CA...8e5e
0xf6...5bc3
08/30/20266:34:35 AMbuy$198.88$0.35720.080950.0001454556.69
0x5B4...EFd1
0x90...49ba
08/30/20266:32:59 AMbuy$389.44$0.35710.15850.00014531,090.4
0x5C4...F1FF
0x1e...c460
08/30/20266:32:11 AMbuy$747.06$0.35680.3040.00014522,093.76
0x5B4...EFd1
0x30...30a8
08/30/20266:30:47 AMbuy$990.56$0.35640.40310.0001452,779.28
0x4c1...d308
0x9d...633a
08/30/20266:30:11 AMbuy$445.01$0.35590.18110.00014491,250.32
0xd5a...e285
0x13...d26b
08/30/20266:28:47 AMbuy$389.04$0.35560.15830.00014481,093.78
0xF03...83FE
0x7f...fd2e
08/30/20266:27:35 AMbuy$4.12$0.35560.0016770.000144711.58
0xB08...3f7f
0x33...1b02
08/30/20266:27:23 AMsell$53.78$0.35360.021880.0001439152.09
0x923...6DEa
0xf7...e749