WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONDO-WETH pair

Presyo USD
$0.2537
Presyo
0.0001214 WETH
TVL
$3.69M
MKT CAP
$2.54B
5m
0.01%
1h
0.91%
4h
1.39%
24h
-0.54%
Ibahagi
TXNS
207
Mga Bumili
73
Mga Nagbenta
134
Dami
371K
Telegram price alerts
Pares:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONDO:
9.67M
Pinagsama WETH:
$592.17

ONDO/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng ONDO token sa DEX Uniswap V3 ay $0.2537. Ang presyo ng ONDO ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $371,009.08. Ang kontrata ng ONDO token ay 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 na may market cap na $2,537,706,428.97. Ang kontrata ng liquidity pool ay 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 na may kabuuang halaga na naka-lock (TVL) na $3,690,719.68. Ang ONDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONDO/WETH na may kontrata na address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 ay $3,690,719.68.

Ang kabuuang transaksyon ng ONDO/WETH ay 207 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 134 ang mga sales transactions.

Ang ONDO/WETH pool ay may trading volume na $371,009.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONDO sa WETH ay 0.0001214, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ONDO sa USD ay $0.2537 ngayon.

ONDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/202611:11:23 PMsell$4,030.99$0.25371.920.000121415,884.39
0x1F2...C750
0x09...a8bd
04/05/202611:10:59 PMsell$5,625.74$0.25362.690.000121422,178.93
0xF03...83FE
0x7d...e440
04/05/202611:10:23 PMsell$1,568.49$0.25390.75020.00012146,175.69
0xE46...E504
0x3c...3b45
04/05/202611:10:11 PMsell$5,823.14$0.25382.780.000121522,940.94
0x5B4...EFd1
0x42...6ea1
04/05/202611:09:11 PMsell$1,042.34$0.25430.4980.00012154,097.34
0xf81...7FFd
0x97...2d1f
04/05/202611:08:35 PMsell$463.02$0.25370.22180.00012151,824.84
0x87c...2e35
0xde...b8e2
04/05/202610:43:59 PMbuy$205.9$0.25240.099750.0001222815.68
0x7eB...e9Db
0x7f...9c76
04/05/202610:15:35 PMbuy$5,209.27$0.25122.530.000122220,735.05
0x82D...5A4F
0xcb...4333
04/05/202610:14:35 PMbuy$826.79$0.25110.40230.00012223,291.81
0x8EC...3778
0x25...5ac8
04/05/202610:14:23 PMbuy$1,543.57$0.2510.75160.00012226,149.1
0x458...0285
0x08...0629
04/05/202610:13:35 PMbuy$1,617.88$0.25110.78730.00012226,441.84
0x5B4...EFd1
0xf3...aaff
04/05/202610:13:23 PMbuy$1,112.43$0.25120.54110.00012224,427.93
0x6d8...0878
0x64...b7c3
04/05/202610:13:11 PMbuy$2,005.5$0.25110.97560.00012217,984.61
0xe92...0341
0xe4...291e
04/05/202610:12:23 PMbuy$4,133.19$0.251320.000122116,442.56
0x8EC...3778
0xb5...a0be
04/05/202610:10:47 PMbuy$8,214.54$0.25143.980.000122132,664.77
0x50d...C807
0x31...57f2
04/05/202610:10:11 PMbuy$5,082.76$0.25182.460.00012220,183.86
0xf81...7FFd
0xb8...da6f
04/05/202610:09:11 PMbuy$1,797.71$0.25180.8710.0001227,137.47
0x6d8...0878
0x55...012c
04/05/202610:06:47 PMbuy$2,366.44$0.25181.140.0001229,397.94
0x4d6...92eC
0x9e...2d54
04/05/202610:06:23 PMbuy$744.04$0.25180.36040.0001222,954.6
0x7e4...c826
0x5b...128d
04/05/202610:06:11 PMbuy$3,976.2$0.25191.920.000121915,782.06
0x8bB...6782
0x24...f658