WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONDO-WETH pair

Presyo USD
$0.4363
Presyo
0.0001648 WETH
TVL
$841,589.13
MKT CAP
$4.36B
5m
0%
1h
1.08%
4h
2.79%
24h
8.74%
Ibahagi
TXNS
754
Mga Bumili
368
Mga Nagbenta
386
Dami
584K
Telegram price alerts
Pares:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONDO:
1.36M
Pinagsama WETH:
$93.34

ONDO/WETH price stats sa Ethereum

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng ONDO token sa DEX Uniswap V3 ay $0.4363. Ang presyo ng ONDO ay pataas 8.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 754 trades na may dami ng kalakalan na $584,134.05. Ang kontrata ng ONDO token ay 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 na may market cap na $4,363,446,114.83. Ang kontrata ng liquidity pool ay 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 na may kabuuang halaga na naka-lock (TVL) na $841,589.13. Ang ONDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONDO/WETH na may kontrata na address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 ay $841,589.13.

Ang kabuuang transaksyon ng ONDO/WETH ay 754 sa nakaraang 24 na oras, kung saan 368 ang mga buy transactions, at 386 ang mga sales transactions.

Ang ONDO/WETH pool ay may trading volume na $584,134.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONDO sa WETH ay 0.0001648, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ONDO sa USD ay $0.4363 ngayon.

ONDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20265:30:47 PMbuy$1,796.34$0.43630.67860.00016484,116.8
0xD92...b9b2
0xff...11e4
09/19/20265:23:11 PMsell$697.47$0.43410.2630.00016371,606.38
0x313...c768
0x98...adfd
09/19/20265:22:47 PMsell$1,793.73$0.43520.67590.0001644,121.16
0xD53...22FE
0x89...4a9f
09/19/20265:21:35 PMsell$23.91$0.43610.0090060.000164254.84
0x773...0327
0x07...1e59
09/19/20265:18:35 PMsell$502.84$0.43570.18950.00016421,153.87
0x5B4...EFd1
0x63...6d66
09/19/20265:13:47 PMsell$1,400.19$0.4360.52810.00016443,210.8
0x2Dc...f444
0xde...c260
09/19/20265:01:59 PMbuy$13.2$0.43860.0049870.000165630.11
0xE60...2C9E
0x12...3fc7
09/19/20265:00:59 PMbuy$3.99$0.43870.0015090.00016569.11
0xFc0...3A92
0x99...9ba6
09/19/20264:59:35 PMbuy$962.81$0.43840.36340.00016552,195.88
0x115...FB22
0x76...466d
09/19/20264:57:47 PMbuy$1,249.74$0.43790.47160.00016522,853.57
0x398...A54D
0x50...1b0c
09/19/20264:57:47 PMsell$9.62$0.43560.0036330.000164422.09
0x433...8D0E
0x95...eade
09/19/20264:57:23 PMbuy$896.05$0.43740.33810.0001652,048.57
0x607...f7a1
0x7c...1e1b
09/19/20264:57:11 PMsell$34.9$0.43430.013170.000163980.34
0x5ed...eaaB
0xf0...2095
09/19/20264:56:35 PMbuy$828.15$0.43670.31260.00016481,896.2
0x5B4...EFd1
0x56...e354
09/19/20264:53:23 PMbuy$142.97$0.43620.053990.0001647327.74
0x2D3...4A28
0x9c...2cfd
09/19/20264:51:23 PMbuy$1,615.38$0.43660.60880.00016453,699.71
0x6e1...2cAD
0x3b...6292
09/19/20264:50:23 PMbuy$792.97$0.43460.29970.00016421,824.3
0xF9D...D99a
0x38...88a3
09/19/20264:46:23 PMbuy$71.5$0.43480.0270.0001642164.44
0x2FB...eC65
0x1f...2413
09/19/20264:46:11 PMsell$122.31$0.43220.046190.0001632283
0xe31...a0D9
0xab...2353
09/19/20264:45:35 PMbuy$960.96$0.43460.36270.00016412,210.64
0x4d6...92eC
0xa7...c56b