WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONDO-WETH pair

Presyo USD
$0.4736
Presyo
0.0001908 WETH
TVL
$1.86M
MKT CAP
$4.74B
5m
-0.39%
1h
-0.38%
4h
-0.94%
24h
-3.95%
Ibahagi
TXNS
805
Mga Bumili
379
Mga Nagbenta
426
Dami
2M
Telegram price alerts
Pares:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONDO:
2.29M
Pinagsama WETH:
$311.92

ONDO/WETH price stats sa Ethereum

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng ONDO token sa DEX Uniswap V3 ay $0.4736. Ang presyo ng ONDO ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 805 trades na may dami ng kalakalan na $1,544,811.14. Ang kontrata ng ONDO token ay 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 na may market cap na $4,736,069,785.89. Ang kontrata ng liquidity pool ay 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 na may kabuuang halaga na naka-lock (TVL) na $1,856,352.28. Ang ONDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONDO/WETH na may kontrata na address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 ay $1,856,352.28.

Ang kabuuang transaksyon ng ONDO/WETH ay 805 sa nakaraang 24 na oras, kung saan 379 ang mga buy transactions, at 426 ang mga sales transactions.

Ang ONDO/WETH pool ay may trading volume na $1,544,811.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONDO sa WETH ay 0.0001908, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ONDO sa USD ay $0.4736 ngayon.

ONDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20267:34:47 PMbuy$49.13$0.47360.01980.0001908103.73
0x67b...2b98
0x21...a942
10/09/20267:34:11 PMsell$229.13$0.47050.092380.0001897486.96
0x01b...8F36
0x48...f56f
10/09/20267:34:11 PMbuy$122.77$0.47330.04950.0001908259.35
0x7CC...5083
0x9f...6e64
10/09/20267:34:11 PMbuy$122.77$0.47330.04950.0001908259.36
0x287...6e4F
0x4f...7fcb
10/09/20267:34:11 PMbuy$122.77$0.47330.04950.0001908259.35
0x888...00eD
0x75...4f9d
10/09/20267:33:59 PMsell$53.9$0.47050.021730.0001897114.56
0x92e...6880
0xc7...0bec
10/09/20267:33:47 PMsell$99.49$0.47070.04010.0001897211.36
0x622...2537
0xc1...ff2f
10/09/20267:33:47 PMsell$102.66$0.47070.041370.0001897218.09
0x559...2257
0xa6...ac2e
10/09/20267:33:47 PMsell$103.84$0.47070.041850.0001897220.59
0xFEd...FA62
0x6e...ace2
10/09/20267:33:47 PMsell$92.07$0.47070.037110.0001897195.6
0x0f1...6721
0xba...1004
10/09/20267:33:47 PMsell$179.06$0.47070.072170.0001897380.41
0x686...6868
0x46...00a5
10/09/20267:33:35 PMsell$117.09$0.47070.04720.0001897248.75
0x8f7...c783
0xca...642e
10/09/20267:33:35 PMbuy$0.4666$0.47350.00018810.00019080.9854
0x450...1969
0x28...79da
10/09/20267:33:35 PMsell$103.97$0.47060.041910.0001897220.88
0xf77...6B5b
0xaf...b513
10/09/20267:33:35 PMsell$10,341.33$0.47114.160.000189921,951.26
0xF03...83FE
0xea...6726
10/09/20267:33:35 PMsell$99.39$0.47060.040060.0001897211.16
0xfA9...D7B6
0x24...7a17
10/09/20267:33:35 PMsell$114.01$0.47070.045950.0001897242.22
0x04b...7C84
0x56...5c4a
10/09/20267:33:35 PMsell$111.66$0.47070.045010.0001897237.23
0xCA1...2788
0x4e...0e11
10/09/20267:33:23 PMsell$45.91$0.47160.01850.0001997.35
0x032...2927
0x7c...4b6f
10/09/20267:33:23 PMbuy$171.95$0.47450.06930.0001912362.37
0x85C...59d8
0x2d...1184