WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONDO-WETH pair

Presyo USD
$0.7666
Presyo
0.0003146 WETH
TVL
$9.95M
MKT CAP
$7.67B
5m
0.11%
1h
0.11%
4h
1.27%
24h
-1.57%
Ibahagi
TXNS
242
Mga Bumili
91
Mga Nagbenta
151
Dami
2M
Telegram price alerts
Pares:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONDO:
9.22M
Pinagsama WETH:
$1,180.22

ONDO/WETH price stats sa Ethereum

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng ONDO token sa DEX Uniswap V3 ay $0.7666. Ang presyo ng ONDO ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $2,396,414.57. Ang kontrata ng ONDO token ay 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 na may market cap na $7,666,031,559.07. Ang kontrata ng liquidity pool ay 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 na may kabuuang halaga na naka-lock (TVL) na $9,945,963.64. Ang ONDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONDO/WETH na may kontrata na address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 ay $9,945,963.64.

Ang kabuuang transaksyon ng ONDO/WETH ay 242 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 151 ang mga sales transactions.

Ang ONDO/WETH pool ay may trading volume na $2,396,414.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONDO sa WETH ay 0.0003146, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ONDO sa USD ay $0.7666 ngayon.

ONDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20259:01:59 PMsell$12,658.82$0.76665.190.000314616,512.87
0x8bB...6782
0x46...fedf
06/25/20259:01:11 PMbuy$50.94$0.77080.020920.000316566.09
0x110...d009
0xc5...adc2
06/25/20258:57:59 PMsell$499.63$0.76570.20530.0003146652.48
0x91a...c6B0
0x06...6906
06/25/20258:48:11 PMsell$218.34$0.76540.089760.0003146285.26
0x1Ae...6B44
0x4c...a1bb
06/25/20258:41:11 PMbuy$0.0003675$0.76980.0615110.00031650.0004774
0xF2d...4De2
0xca...dfed
06/25/20258:41:11 PMbuy$0.0003732$0.76980.0615350.00031650.0004848
0xF2d...4De2
0x3a...85be
06/25/20258:40:35 PMbuy$0.008203$0.76980.0533730.00031650.01065
0xF2d...4De2
0x84...7fe3
06/25/20258:40:11 PMbuy$0.008205$0.76980.0533740.00031650.01065
0xF2d...4De2
0xe9...7dd2
06/25/20258:39:11 PMbuy$0.1645$0.76980.000067660.00031650.2137
0xF2d...4De2
0xd7...9278
06/25/20258:38:47 PMbuy$0.1645$0.76980.000067670.00031650.2137
0xF2d...4De2
0x8f...6b7a
06/25/20258:38:11 PMbuy$3.29$0.76980.0013530.00031654.27
0xF2d...4De2
0xab...3d3b
06/25/20258:38:11 PMbuy$3.29$0.76980.0013530.00031654.27
0xF2d...4De2
0x6f...418d
06/25/20258:37:35 PMbuy$6.26$0.76970.0025770.00031658.14
0xF2d...4De2
0x05...26ef
06/25/20258:35:59 PMbuy$13,068.75$0.76955.370.000316516,982.8
0x4c1...d308
0xdb...34ea
06/25/20258:30:47 PMbuy$17.26$0.76910.0071030.000316422.44
0xBa9...1933
0xeb...5144
06/25/20258:27:47 PMbuy$11,827.83$0.76954.860.000316315,369.79
0x1Af...7335
0xaa...42e4
06/25/20258:13:35 PMsell$64.24$0.76570.026370.000314483.89
0x1C7...2435
0x93...b250
06/25/20257:47:35 PMbuy$305.46$0.77050.12530.0003163396.43
0x66F...7dd3
0x46...1798
06/25/20257:39:23 PMbuy$416.81$0.77030.17110.0003163541.07
0x702...7753
0xa1...6052
06/25/20257:37:11 PMbuy$3,946.64$0.77031.620.00031625,123.14
0x4e2...D16d
0xb5...6165