WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONDO-WETH pair

Presyo USD
$0.3481
Presyo
0.0001819 WETH
TVL
$712,704.41
MKT CAP
$3.48B
5m
0%
1h
-0.82%
4h
-2.53%
24h
0.02%
Ibahagi
TXNS
222
Mga Bumili
117
Mga Nagbenta
105
Dami
119K
Telegram price alerts
Pares:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONDO:
1.44M
Pinagsama WETH:
$110.64

ONDO/WETH price stats sa Ethereum

Noong Agosto 10, 2026, ang kasalukuyang presyo ng ONDO token sa DEX Uniswap V3 ay $0.3481. Ang presyo ng ONDO ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $118,833.47. Ang kontrata ng ONDO token ay 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 na may market cap na $3,481,382,661.12. Ang kontrata ng liquidity pool ay 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 na may kabuuang halaga na naka-lock (TVL) na $712,704.41. Ang ONDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONDO/WETH na may kontrata na address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 ay $712,704.41.

Ang kabuuang transaksyon ng ONDO/WETH ay 222 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 105 ang mga sales transactions.

Ang ONDO/WETH pool ay may trading volume na $118,833.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONDO sa WETH ay 0.0001819, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ONDO sa USD ay $0.3481 ngayon.

ONDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20261:45:47 AMsell$346.27$0.34810.18090.0001819994.63
0x4d6...92eC
0xd8...1f7d
08/10/20261:37:47 AMbuy$227.58$0.350.1190.000183650.23
0x537...7C02
0x6e...c149
08/10/20261:33:59 AMsell$358.26$0.34820.18710.00018191,028.61
0xAB2...99Ff
0xab...e90b
08/10/20261:33:47 AMsell$366$0.34820.19120.00018191,051.09
0x5B4...EFd1
0x99...ef6f
08/10/20261:33:47 AMbuy$399.94$0.35030.20890.0001831,141.63
0x70e...120B
0xed...f011
08/10/20261:33:35 AMsell$297.38$0.34840.15530.000182853.53
0x0e3...6a6f
0xaa...42e8
08/10/20261:28:47 AMbuy$152.5$0.35070.079610.0001831434.76
0xf2a...7EB9
0x61...be4b
08/10/20261:09:59 AMsell$1,491.37$0.34820.78010.00018214,282.15
0x991...fefc
0xee...0ae5
08/10/20261:01:35 AMbuy$129.76$0.35070.067870.0001834369.99
0xf2a...7EB9
0x74...1d52
08/10/202612:55:47 AMbuy$499.8$0.3510.2610.00018331,423.85
0xedF...0e01
0xcd...4a3e
08/10/202612:39:11 AMsell$69.7$0.34850.036440.0001822200
0x696...8299
0x49...ebb7
08/10/202612:23:59 AMsell$237.44$0.34930.12380.0001822679.59
0x5B4...EFd1
0xb2...3f7a
08/10/202612:16:59 AMsell$165.02$0.350.085930.0001823471.36
0x991...fefc
0x9d...35be
08/10/202612:14:11 AMsell$259.72$0.35030.13510.0001823741.31
0x991...fefc
0x0a...7f34
08/10/202612:07:35 AMsell$287.08$0.34870.15010.0001824823.27
0x7B4...e1b6
0x28...980c
08/10/202612:02:59 AMbuy$3,593$0.35051.880.000183410,250.54
0x25a...23C3
0x94...42bf
08/10/202612:02:59 AMsell$1,465.04$0.34890.76680.00018264,198.83
0x87c...2e35
0xd7...569a
08/09/202611:55:59 PMsell$500.77$0.34720.26240.0001821,442.19
0x67b...b2Fc
0x7b...1527
08/09/202611:45:35 PMsell$287.35$0.34780.15040.0001821826.1
0xAb7...EabB
0x7e...9f8c
08/09/202611:29:23 PMsell$184.64$0.34870.096450.0001821529.48
0x5B4...EFd1
0x0e...1378