WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONDO-WETH pair

Presyo USD
$0.7758
Presyo
0.0001835 WETH
TVL
$3.93M
MKT CAP
$7.76B
5m
0%
1h
0.59%
4h
1.75%
24h
6.65%
Ibahagi
TXNS
225
Mga Bumili
97
Mga Nagbenta
128
Dami
590K
Telegram price alerts
Pares:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONDO:
3.25M
Pinagsama WETH:
$333.79

ONDO/WETH price stats sa Ethereum

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng ONDO token sa DEX Uniswap V3 ay $0.7758. Ang presyo ng ONDO ay pataas 6.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $589,521.74. Ang kontrata ng ONDO token ay 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 na may market cap na $7,758,052,512.17. Ang kontrata ng liquidity pool ay 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 na may kabuuang halaga na naka-lock (TVL) na $3,930,078.19. Ang ONDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONDO/WETH na may kontrata na address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 ay $3,930,078.19.

Ang kabuuang transaksyon ng ONDO/WETH ay 225 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 128 ang mga sales transactions.

Ang ONDO/WETH pool ay may trading volume na $589,521.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONDO sa WETH ay 0.0001835, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ONDO sa USD ay $0.7758 ngayon.

ONDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20253:36:23 AMbuy$14.69$0.77580.0034770.000183518.94
0xae2...aE13
0x32...2076
10/27/20253:36:11 AMsell$1,043.94$0.77120.2470.00018251,353.54
0x3d9...a0cC
0xb2...f246
10/27/20253:35:11 AMsell$355.84$0.77140.08420.0001825461.29
0xFF8...e331
0x37...b54f
10/27/20253:34:59 AMsell$952.56$0.77150.22540.00018251,234.62
0x5B4...EFd1
0xea...4826
10/27/20253:34:35 AMsell$1,364.63$0.77170.32290.00018261,768.18
0x5B4...EFd1
0xe5...93d7
10/27/20253:34:23 AMsell$1,980.45$0.77210.46860.00018272,564.97
0x36a...3389
0xb7...9abd
10/27/20253:34:11 AMsell$1,498.1$0.77240.35450.00018281,939.37
0x5B4...EFd1
0x01...d311
10/27/20253:26:35 AMsell$687.48$0.7680.16360.0001828895.08
0x5B4...EFd1
0xe9...56d7
10/27/20253:25:11 AMsell$2,821.13$0.76840.67160.00018293,671.36
0x5B4...EFd1
0x63...a026
10/27/20253:24:23 AMsell$516.87$0.77330.12230.000183668.35
0xC4d...346D
0xff...c5af
10/27/20253:23:35 AMsell$3,184.39$0.77370.75350.0001834,115.74
0x368...68cA
0x70...b5a2
10/27/20253:21:23 AMsell$900.9$0.7740.21310.00018311,163.81
0x76e...Fdef
0xfc...3ba6
10/27/20253:18:59 AMsell$2,813.34$0.77370.66630.00018323,635.91
0x2e9...A55D
0x23...6842
10/27/20253:18:35 AMsell$776.09$0.76870.1850.00018331,009.49
0x5B4...EFd1
0x37...e85f
10/27/20253:17:35 AMsell$790.14$0.76890.18840.00018331,027.57
0x5B4...EFd1
0x83...a39d
10/27/20253:16:59 AMsell$1,102.3$0.76910.26280.00018341,433.19
0x64b...07d5
0x1c...3182
10/27/20253:13:59 AMsell$768.77$0.77380.18220.0001834993.48
0x937...7551
0x4b...8f75
10/27/20253:13:35 AMsell$1,758.34$0.7740.41690.00018352,271.59
0x29D...9eE8
0xea...571b
10/27/20253:12:11 AMsell$1,979.16$0.77390.46950.00018362,557.33
0x460...738D
0xa0...c087
10/27/20253:11:47 AMsell$1,027.56$0.76920.24530.00018361,335.85
0x5B4...EFd1
0x1c...2fd4