WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONDO-WETH pair

Presyo USD
$0.3095
Presyo
0.0001978 WETH
TVL
$684,505.08
MKT CAP
$3.1B
5m
0%
1h
-0.00%
4h
-0.45%
24h
-1.03%
Ibahagi
TXNS
241
Mga Bumili
123
Mga Nagbenta
118
Dami
227K
Telegram price alerts
Pares:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONDO:
1.37M
Pinagsama WETH:
$166.46

ONDO/WETH price stats sa Ethereum

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng ONDO token sa DEX Uniswap V3 ay $0.3095. Ang presyo ng ONDO ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $226,681.27. Ang kontrata ng ONDO token ay 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 na may market cap na $3,095,047,235.17. Ang kontrata ng liquidity pool ay 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 na may kabuuang halaga na naka-lock (TVL) na $684,505.09. Ang ONDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONDO/WETH na may kontrata na address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 ay $684,505.09.

Ang kabuuang transaksyon ng ONDO/WETH ay 241 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 118 ang mga sales transactions.

Ang ONDO/WETH pool ay may trading volume na $226,681.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONDO sa WETH ay 0.0001978, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ONDO sa USD ay $0.3095 ngayon.

ONDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20263:44:35 PMbuy$500.02$0.30950.31960.00019781,615.55
0x035...281A
0xc3...6dd0
06/30/20263:41:47 PMbuy$1.27$0.30880.00081760.00019774.13
0x433...36C4
0x6a...9d53
06/30/20263:39:59 PMbuy$14.2$0.30890.0090950.000197745.99
0x467...7aba
0x9b...27aa
06/30/20263:26:59 PMbuy$148.25$0.30920.094780.0001977479.34
0x059...beab
0xec...f7ea
06/30/20263:26:47 PMbuy$475.09$0.30920.30360.00019761,536.19
0xF9D...D99a
0x5d...bdc2
06/30/20263:25:35 PMbuy$371.56$0.30920.23730.00019751,201.46
0x5B4...EFd1
0x80...a415
06/30/20263:24:59 PMbuy$334.23$0.30920.21340.00019741,080.95
0x5B4...EFd1
0x30...8bf0
06/30/20263:13:59 PMbuy$423.58$0.30850.27090.00019731,373
0x5B4...EFd1
0x2e...fc2b
06/30/20263:13:35 PMbuy$404.97$0.30810.25910.00019721,314.12
0x5B4...EFd1
0x29...7419
06/30/20263:12:11 PMbuy$150.06$0.30750.096210.0001971488
0x038...693D
0x8f...cfcb
06/30/20263:12:11 PMbuy$715.4$0.30730.45860.0001972,327.8
0x5B4...EFd1
0xb6...a05d
06/30/20263:10:47 PMbuy$3,173.98$0.30682.030.000196510,344.67
0xe97...49cD
0x97...0561
06/30/20263:10:47 PMsell$6,112.06$0.30563.910.000195720,000
0xf12...7716
0xed...f677
06/30/20263:06:11 PMsell$1.53$0.30610.00098270.00019655
0xaB6...89a5
0x8f...0036
06/30/20263:00:23 PMsell$927.52$0.30710.59380.00019663,019.58
0x7e4...c826
0xf9...b96a
06/30/20262:56:47 PMsell$529.41$0.3070.33940.00019681,723.99
0xCf5...30B9
0xca...9426
06/30/20262:55:35 PMsell$603.06$0.30750.38630.0001971,960.96
0xb64...F8F9
0x67...fbb6
06/30/20262:54:35 PMbuy$93.83$0.30950.060110.0001982303.17
0x8a4...07fB
0x83...7cf2
06/30/20262:15:11 PMbuy$469.82$0.31110.29920.00019821,509.78
0x5B4...EFd1
0x4e...01c9
06/30/20262:13:59 PMbuy$837.64$0.31110.53310.0001982,692.37
0x4b9...D4DA
0x99...9b9b