WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONDO-WETH pair

Presyo USD
$0.3581
Presyo
0.0001883 WETH
TVL
$690,482.74
MKT CAP
$3.58B
5m
0%
1h
0.52%
4h
0.77%
24h
3.43%
Ibahagi
TXNS
278
Mga Bumili
145
Mga Nagbenta
133
Dami
169K
Telegram price alerts
Pares:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONDO:
1.29M
Pinagsama WETH:
$119.51

ONDO/WETH price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng ONDO token sa DEX Uniswap V3 ay $0.3581. Ang presyo ng ONDO ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $168,832.35. Ang kontrata ng ONDO token ay 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 na may market cap na $3,581,159,036.10. Ang kontrata ng liquidity pool ay 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 na may kabuuang halaga na naka-lock (TVL) na $690,482.74. Ang ONDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONDO/WETH na may kontrata na address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 ay $690,482.74.

Ang kabuuang transaksyon ng ONDO/WETH ay 278 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 133 ang mga sales transactions.

Ang ONDO/WETH pool ay may trading volume na $168,832.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONDO sa WETH ay 0.0001883, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ONDO sa USD ay $0.3581 ngayon.

ONDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202612:06:11 AMbuy$116.45$0.35810.061240.0001883325.19
0x5B4...EFd1
0xd3...710d
07/21/202612:05:35 AMbuy$148.59$0.35810.078110.0001883414.85
0xA54...49f5
0x6b...c018
07/21/202612:05:11 AMbuy$242.53$0.35820.12740.0001882677.06
0x5B4...EFd1
0xef...30d2
07/20/202611:44:35 PMbuy$545.66$0.35750.28710.00018811,526.01
0xF03...83FE
0x15...6d5a
07/20/202611:43:23 PMbuy$990.42$0.35720.52090.00018792,772.34
0x5B4...EFd1
0xb3...c5d6
07/20/202611:42:35 PMbuy$294.63$0.35680.1550.0001877825.68
0x45e...AdCc
0xae...d706
07/20/202611:40:59 PMbuy$277.33$0.35650.14590.0001876777.76
0x896...a787
0xdf...efae
07/20/202611:34:47 PMbuy$101.27$0.3570.05320.0001876283.61
0x5B4...EFd1
0x0b...b80d
07/20/202611:34:11 PMbuy$122.77$0.35690.064520.0001875343.96
0x5B4...EFd1
0x63...9335
07/20/202611:33:59 PMbuy$426.17$0.35680.22390.00018751,194.38
0x5B4...EFd1
0x67...9110
07/20/202611:27:47 PMbuy$258.53$0.35640.13590.0001874725.39
0x5B4...EFd1
0x57...5005
07/20/202611:27:11 PMbuy$322.05$0.3560.16940.0001873904.56
0x5B4...EFd1
0x49...c81d
07/20/202611:26:11 PMsell$401.88$0.3540.21130.00018621,135
0xA91...09C5
0x12...d933
07/20/202611:22:35 PMbuy$278.72$0.35620.14650.0001873782.33
0xDe2...7A25
0x30...73bc
07/20/202610:44:35 PMbuy$151.13$0.35470.07980.0001872426.06
0x25e...b4Da
0x0c...605a
07/20/202610:41:59 PMbuy$23.54$0.35460.012430.000187266.38
0x000...C5a7
0x04...c4bf
07/20/20269:56:47 PMsell$280.34$0.35390.14740.0001861792.05
0xb64...F8F9
0xf4...bd17
07/20/20269:56:35 PMsell$764.29$0.35430.40190.00018632,157.19
0x5B4...EFd1
0x23...23cb
07/20/20269:54:35 PMsell$353.9$0.35480.18590.0001864997.27
0x5B4...EFd1
0x9c...b022
07/20/20269:54:23 PMsell$327.1$0.35480.17190.0001865921.8
0xA57...4C28
0xcf...45a8