WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONDO-WETH pair

Presyo USD
$1.01
Presyo
0.0002391 WETH
TVL
$9.15M
MKT CAP
$10.1B
5m
-0.25%
1h
-1.61%
4h
-3.50%
24h
0.67%
Ibahagi
TXNS
410
Mga Bumili
202
Mga Nagbenta
208
Dami
2M
Telegram price alerts
Pares:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONDO:
7.85M
Pinagsama WETH:
$285.68

ONDO/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ONDO token sa DEX Uniswap V3 ay $1.01. Ang presyo ng ONDO ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 410 trades na may dami ng kalakalan na $1,694,241.14. Ang kontrata ng ONDO token ay 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 na may market cap na $10,119,849,008.62. Ang kontrata ng liquidity pool ay 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 na may kabuuang halaga na naka-lock (TVL) na $9,151,649.93. Ang ONDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONDO/WETH na may kontrata na address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 ay $9,151,649.93.

Ang kabuuang transaksyon ng ONDO/WETH ay 410 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 208 ang mga sales transactions.

Ang ONDO/WETH pool ay may trading volume na $1,694,241.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONDO sa WETH ay 0.0002391, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ONDO sa USD ay $1.01 ngayon.

ONDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202511:06:47 AMsell$7,552.83$1.011.780.00023917,463.38
0x8EC...3778
0x83...d11e
08/11/202511:05:11 AMsell$9,983.96$1.012.350.00023929,848.57
0x5B4...EFd1
0x2d...d402
08/11/202511:04:11 AMsell$720.7$1.010.16990.0002392710.35
0xED1...bfB8
0x7d...98ff
08/11/202510:17:11 AMbuy$216.67$1.020.050780.0002407210.95
0xE23...Eb1f
0x89...ce9b
08/11/202510:09:47 AMsell$5,838.05$1.021.360.00023935,713.28
0xf81...7FFd
0xfd...6509
08/11/202510:08:47 AMsell$6,192.82$1.021.450.00023936,058.23
0x3Ef...0C8b
0xcf...ed3d
08/11/202510:07:47 AMbuy$39.71$1.020.00930.000240838.61
0xF19...ec18
0x32...5fd2
08/11/202510:03:59 AMbuy$291.96$1.020.068360.0002408283.84
0xae4...0865
0x46...bf32
08/11/202510:03:11 AMsell$8,964.02$1.022.090.00023948,765.37
0x5B4...EFd1
0xea...3762
08/11/202510:02:59 AMsell$7,878.69$1.021.840.00023957,700.97
0x05c...e01F
0x6a...66fb
08/11/202510:02:47 AMsell$7,640.42$1.021.780.00023967,465.29
0x50d...C807
0xf3...e560
08/11/202510:02:11 AMsell$3,597.17$1.020.84230.00023973,513.77
0xbbD...C237
0x91...f50d
08/11/202510:01:59 AMsell$6,891.64$1.021.610.00023976,730.17
0x9E4...f3Fd
0xc3...121e
08/11/202510:01:47 AMsell$6,184.66$1.021.440.00023986,037.86
0x2BB...8CE2
0x8c...cfd3
08/11/202510:01:11 AMsell$5,987.14$1.021.40.00023995,843.34
0x1Af...7335
0xab...a80c
08/11/20259:59:47 AMbuy$100.12$1.030.023440.000241497.12
0x8D1...6ca5
0xe1...f6be
08/11/20259:49:23 AMsell$11,018.36$1.022.570.0002410,744.93
0xf81...7FFd
0x60...5a8a
08/11/20259:49:11 AMsell$8,518.73$1.021.990.00024018,302.67
0x5B4...EFd1
0xa1...4f6b
08/11/20259:39:59 AMsell$861.77$1.020.20160.0002401839.71
0x9bf...A1fe
0xe7...4b7b
08/11/20259:28:11 AMbuy$31.91$1.030.007470.000241630.91
0x372...3607
0x9f...9c0a