WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONDO-WETH pair

Presyo USD
$0.9712
Presyo
0.0003806 WETH
TVL
$9.13M
MKT CAP
$9.71B
5m
0%
1h
0.15%
4h
-0.03%
24h
-4.79%
Ibahagi
TXNS
985
Mga Bumili
430
Mga Nagbenta
555
Dami
12M
Telegram price alerts
Pares:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONDO:
7.88M
Pinagsama WETH:
$578.98

ONDO/WETH price stats sa Ethereum

Noong Mayo 15, 2025, ang kasalukuyang presyo ng ONDO token sa DEX Uniswap V3 ay $0.9712. Ang presyo ng ONDO ay pababa -4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 985 trades na may dami ng kalakalan na $12,033,120.40. Ang kontrata ng ONDO token ay 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 na may market cap na $9,712,522,278.49. Ang kontrata ng liquidity pool ay 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 na may kabuuang halaga na naka-lock (TVL) na $9,134,830.88. Ang ONDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONDO/WETH na may kontrata na address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 ay $9,134,830.88.

Ang kabuuang transaksyon ng ONDO/WETH ay 985 sa nakaraang 24 na oras, kung saan 430 ang mga buy transactions, at 555 ang mga sales transactions.

Ang ONDO/WETH pool ay may trading volume na $12,033,120.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONDO sa WETH ay 0.0003806, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ONDO sa USD ay $0.9712 ngayon.

ONDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/202512:22:35 PMsell$25,781.15$0.971210.10.000380626,544.24
0x1c8...775A
0x50...510a
05/15/202512:22:35 PMbuy$163,940.74$0.97564.250.0003821168,130.08
0x115...3ac3
0xdf...925d
05/15/202512:15:35 PMsell$441.54$0.96610.17290.0003783457.02
0x502...305e
0x69...cdd5
05/15/202512:15:35 PMbuy$10.21$0.97190.0040.000380610.5
0xD37...a7B0
0x05...e478
05/15/202512:14:59 PMsell$202.75$0.96510.079480.0003783210.07
0x77E...2e67
0xae...2193
05/15/202512:11:23 PMbuy$14,941.49$0.97055.850.000380415,395.46
0x9E4...f3Fd
0x96...dca3
05/15/202512:10:11 PMsell$4,876.08$0.96441.910.00037815,055.83
0x6D8...3e3B
0xe2...42ed
05/15/202512:08:47 PMbuy$15,674.9$0.97046.140.000380216,152.44
0x5B4...EFd1
0xce...627a
05/15/202512:07:11 PMbuy$387.62$0.97150.15160.0003801398.98
0xbD9...FD86
0x37...b7b0
05/15/202512:06:59 PMbuy$395.95$0.97150.15490.0003801407.57
0x06f...7974
0x15...9703
05/15/202512:01:11 PMbuy$17,801.09$0.97096.960.000379918,333.66
0x7e4...c826
0x5e...9d5b
05/15/202511:59:59 AMbuy$12,417.68$0.974.850.000379612,800.56
0x3Ef...0C8b
0xd3...97ba
05/15/202511:58:59 AMbuy$12.66$0.96970.0049560.000379413.06
0xe2D...3dea
0xff...0f1d
05/15/202511:50:47 AMbuy$16,157.34$0.96956.320.000379316,665.63
0xe92...0341
0xc5...c04f
05/15/202511:48:59 AMbuy$239.66$0.9690.093760.0003791247.31
0x4FB...9c18
0x52...4e59
05/15/202511:47:35 AMbuy$397.15$0.96930.15530.0003791409.69
0x30c...a24f
0xaf...3c54
05/15/202511:43:59 AMbuy$2,901.5$0.96991.130.0003792,991.54
0x8c5...5e93
0x31...3076
05/15/202511:42:35 AMbuy$209.26$0.96970.081790.000379215.78
0xc35...6015
0x32...df78
05/15/202511:40:35 AMsell$116.69$0.96390.045610.0003767121.05
0xae2...aE13
0x98...9292
05/15/202511:40:23 AMbuy$486.08$0.96970.190.000379501.23
0x614...256a
0x44...fe08