WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONDO-WETH pair

Presyo USD
$0.3872
Presyo
0.0001172 WETH
TVL
$7.27M
MKT CAP
$3.87B
5m
0%
1h
0.58%
4h
-0.51%
24h
2.12%
Ibahagi
TXNS
267
Mga Bumili
129
Mga Nagbenta
138
Dami
68K
Telegram price alerts
Pares:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONDO:
18.35M
Pinagsama WETH:
$49.06

ONDO/WETH price stats sa Ethereum

Noong Enero 17, 2026, ang kasalukuyang presyo ng ONDO token sa DEX Uniswap V3 ay $0.3872. Ang presyo ng ONDO ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $67,544.39. Ang kontrata ng ONDO token ay 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 na may market cap na $3,872,651,324.48. Ang kontrata ng liquidity pool ay 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 na may kabuuang halaga na naka-lock (TVL) na $7,270,157.93. Ang ONDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONDO/WETH na may kontrata na address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 ay $7,270,157.93.

Ang kabuuang transaksyon ng ONDO/WETH ay 267 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 138 ang mga sales transactions.

Ang ONDO/WETH pool ay may trading volume na $67,544.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONDO sa WETH ay 0.0001172, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ONDO sa USD ay $0.3872 ngayon.

ONDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202611:29:11 AMbuy$420.24$0.38720.12720.00011721,085.16
0x7e4...c826
0xc3...0149
01/17/202611:25:23 AMbuy$187.31$0.3870.056730.0001172483.95
0x5B4...EFd1
0x3e...92d3
01/17/202611:19:11 AMbuy$196.91$0.3870.059620.0001171508.78
0x937...7551
0x16...f60f
01/17/202611:14:59 AMbuy$390.15$0.38680.11810.00011711,008.58
0x5B4...EFd1
0xdb...5d4b
01/17/202611:14:23 AMbuy$311.13$0.38660.09420.000117804.77
0x5B4...EFd1
0xdf...d02e
01/17/202611:13:35 AMbuy$255.85$0.38640.077460.000117662.08
0x5B4...EFd1
0x4a...ff1a
01/17/202611:11:11 AMsell$327.67$0.38410.099210.0001163852.99
0x1ba...26dF
0x23...e2a8
01/17/202611:10:59 AMsell$332.12$0.38430.10050.0001163864.13
0xD92...b9b2
0x4e...ff93
01/17/202611:10:11 AMsell$278.13$0.38450.084210.0001164723.27
0x8bB...6782
0x7d...4d73
01/17/202611:09:59 AMbuy$96.03$0.38690.029070.0001171248.21
0xCB2...8cdF
0x8d...bec5
01/17/202611:09:35 AMsell$408.47$0.38460.12360.00011641,061.81
0x5B4...EFd1
0x28...3103
01/17/202611:08:23 AMsell$429.64$0.38490.130.00011651,116.06
0x5B4...EFd1
0x26...d88c
01/17/202611:03:23 AMsell$200.85$0.38510.060810.0001166521.5
0xE46...E504
0x45...cfbe
01/17/202611:01:35 AMsell$415.76$0.38530.12580.00011661,078.96
0xf81...7FFd
0x41...fcf5
01/17/202611:01:11 AMsell$153.03$0.38550.046330.0001167396.94
0x5B4...EFd1
0xc7...a493
01/17/202610:59:35 AMsell$89.01$0.38550.026950.0001167230.83
0x506...17dd
0x12...747c
01/17/202610:50:23 AMsell$940.41$0.38350.28650.00011682,451.98
0x694...634d
0x85...4380
01/17/202610:48:59 AMsell$390.24$0.38390.11890.00011691,016.37
0x1E1...Ce9E
0x9b...974e
01/17/202610:46:59 AMsell$275.95$0.38420.084050.000117718.11
0xCf5...30B9
0xfc...e43a
01/17/202610:46:23 AMsell$265.93$0.38440.0810.0001171691.73
0x4b2...9D4F
0xe2...9046