WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONDO-WETH pair

Presyo USD
$0.4021
Presyo
0.0001888 WETH
TVL
$682,792.96
MKT CAP
$4.02B
5m
-0.27%
1h
0.15%
4h
1.43%
24h
9.34%
Ibahagi
TXNS
1K
Mga Bumili
591
Mga Nagbenta
431
Dami
2M
Telegram price alerts
Pares:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONDO:
1M
Pinagsama WETH:
$131.41

ONDO/WETH price stats sa Ethereum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng ONDO token sa DEX Uniswap V3 ay $0.4021. Ang presyo ng ONDO ay pataas 9.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1022 trades na may dami ng kalakalan na $2,129,890.40. Ang kontrata ng ONDO token ay 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 na may market cap na $4,021,208,398.83. Ang kontrata ng liquidity pool ay 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 na may kabuuang halaga na naka-lock (TVL) na $682,792.96. Ang ONDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONDO/WETH na may kontrata na address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 ay $682,792.96.

Ang kabuuang transaksyon ng ONDO/WETH ay 1022 sa nakaraang 24 na oras, kung saan 591 ang mga buy transactions, at 431 ang mga sales transactions.

Ang ONDO/WETH pool ay may trading volume na $2,129,890.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONDO sa WETH ay 0.0001888, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ONDO sa USD ay $0.4021 ngayon.

ONDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/202611:25:35 PMsell$691.46$0.40210.32460.00018881,719.53
0xD3f...2a63
0x39...45c2
05/20/202611:24:35 PMsell$363.35$0.40110.17110.000189905.77
0x5B4...EFd1
0x46...dd7c
05/20/202611:20:35 PMbuy$357.54$0.40380.16830.0001901885.44
0xF9D...D99a
0xc7...b58d
05/20/202611:19:35 PMbuy$811.39$0.40320.38220.00018992,012.29
0x6d8...0878
0x12...6e2e
05/20/202611:18:11 PMbuy$324.35$0.40270.15280.0001897805.41
0x4FA...7cce
0x5a...8e99
05/20/202611:17:23 PMbuy$652.76$0.40220.30760.00018951,622.7
0x607...f7a1
0xef...6856
05/20/202611:17:11 PMbuy$400.87$0.40180.18890.0001893997.51
0x461...934B
0x3e...e6c8
05/20/202611:16:47 PMbuy$320.63$0.40150.15110.0001892798.44
0x045...FaC1
0x42...6e53
05/20/202611:10:35 PMbuy$350.3$0.40180.16480.0001891871.7
0x49B...5de2
0x40...434c
05/20/202611:00:23 PMsell$428.95$0.39960.20170.0001881,073.2
0x2B2...1073
0xd4...75ef
05/20/202610:58:59 PMbuy$137.07$0.40230.064460.0001892340.7
0x6a6...cC37
0x24...32ac
05/20/202610:54:35 PMsell$362.62$0.39980.17060.0001881907
0x2Be...68E9
0x10...a002
05/20/202610:54:11 PMsell$1,337.45$0.40050.62910.00018843,339.32
0x5B4...EFd1
0x00...6951
05/20/202610:44:35 PMsell$760.71$0.4010.3580.00018871,896.96
0x954...94c7
0x7d...46ae
05/20/202610:44:23 PMsell$1,949.13$0.4020.91730.00018924,847.44
0x5B4...EFd1
0xa9...87a8
05/20/202610:42:11 PMsell$107.74$0.40260.050730.0001896267.55
0x433...1811
0x04...b563
05/20/202610:41:59 PMsell$206.86$0.40270.097420.0001896513.63
0x3EF...E7C6
0x9a...2c9b
05/20/202610:40:23 PMbuy$89.35$0.4050.042090.0001908220.57
0xa67...3FBb
0xc6...7693
05/20/202610:39:59 PMbuy$471.16$0.40490.22190.00019071,163.61
0xEB2...3041
0xbb...8536
05/20/202610:39:23 PMbuy$714.08$0.40450.33620.00019051,765.07
0x2c0...370E
0xfa...53bf