WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONDO-WETH pair

Presyo USD
$0.388
Presyo
0.000132 WETH
TVL
$8.82M
MKT CAP
$3.88B
5m
0%
1h
0.63%
4h
-0.37%
24h
3.35%
Ibahagi
TXNS
317
Mga Bumili
59
Mga Nagbenta
258
Dami
1M
Telegram price alerts
Pares:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONDO:
15.29M
Pinagsama WETH:
$983.27

ONDO/WETH price stats sa Ethereum

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng ONDO token sa DEX Uniswap V3 ay $0.388. Ang presyo ng ONDO ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 317 trades na may dami ng kalakalan na $1,139,655.01. Ang kontrata ng ONDO token ay 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 na may market cap na $3,880,023,110.25. Ang kontrata ng liquidity pool ay 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 na may kabuuang halaga na naka-lock (TVL) na $8,823,337.10. Ang ONDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONDO/WETH na may kontrata na address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 ay $8,823,337.10.

Ang kabuuang transaksyon ng ONDO/WETH ay 317 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 258 ang mga sales transactions.

Ang ONDO/WETH pool ay may trading volume na $1,139,655.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONDO sa WETH ay 0.000132, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ONDO sa USD ay $0.388 ngayon.

ONDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20254:39:35 AMbuy$2,140.23$0.3880.72830.0001325,516.03
0x6AB...3FA1
0x2d...c7d2
12/28/20254:31:59 AMbuy$4,971.79$0.38811.690.00013212,809.08
0xe92...0341
0x39...5291
12/28/20254:31:59 AMbuy$1,283.24$0.38810.43640.0001323,305.74
0xf52...9900
0xb2...5aae
12/28/20254:30:59 AMbuy$2,672.26$0.38810.90890.0001326,885.41
0x461...934B
0x2d...595c
12/28/20254:27:35 AMbuy$4,846.53$0.3881.640.000131912,489.2
0x05a...c317
0x4d...11bd
12/28/20254:22:47 AMbuy$12,058.51$0.38794.10.000131931,081.97
0x8EC...3778
0x95...2bdf
12/28/20254:18:59 AMbuy$568.34$0.39020.19210.00013191,456.47
0x458...0285
0x50...cf33
12/28/20254:18:47 AMsell$361.63$0.38780.12220.0001311932.33
0xC0f...6161
0x43...f8d9
12/28/20254:06:23 AMsell$5.27$0.38550.0017930.000131113.67
0xC06...264B
0x19...a942
12/28/20253:56:47 AMbuy$29.15$0.38780.0099150.000131975.15
0x56c...89eE
0x2c...b7fc
12/28/20253:43:59 AMsell$17.74$0.38550.0060360.000131146.02
0xfc9...e535
0x23...6431
12/28/20253:43:11 AMbuy$47.49$0.38780.016150.0001319122.44
0xf17...CA56
0x4f...6952
12/28/20253:36:23 AMbuy$6,769.29$0.38782.30.000131917,452.31
0x2BB...8CE2
0xc2...5229
12/28/20253:35:11 AMbuy$1,205.54$0.38780.410.00013183,108.47
0x9E6...B8C4
0x7f...2a32
12/28/20253:32:47 AMbuy$1,809.67$0.39010.61170.00013184,638.48
0xd1d...9Ca1
0xdc...fa66
12/28/20253:24:59 AMbuy$616.98$0.38780.20980.00013181,590.92
0xf52...9900
0xaf...ba65
12/28/20253:24:59 AMbuy$2,767.03$0.38770.9410.00013187,135.35
0xf81...7FFd
0x75...b2c1
12/28/20253:24:47 AMbuy$87.35$0.38770.02970.0001318225.28
0xe76...DeDB
0xfa...a7d1
12/28/20253:22:11 AMbuy$1,343.64$0.38770.45690.00013183,465.09
0x417...00D8
0xc9...d152
12/28/20253:21:59 AMbuy$1,028.79$0.38770.34980.00013182,653.24
0x5B4...EFd1
0x32...31bf