WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONDO-WETH pair

Presyo USD
$0.949
Presyo
0.0003007 WETH
TVL
$12.19M
MKT CAP
$9.49B
5m
0%
1h
0.29%
4h
-0.08%
24h
5.03%
Ibahagi
TXNS
399
Mga Bumili
187
Mga Nagbenta
212
Dami
6M
Telegram price alerts
Pares:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONDO:
11M
Pinagsama WETH:
$554.92

ONDO/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ONDO token sa DEX Uniswap V3 ay $0.949. Ang presyo ng ONDO ay pataas 5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 399 trades na may dami ng kalakalan na $6,295,480.44. Ang kontrata ng ONDO token ay 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 na may market cap na $9,490,610,665.00. Ang kontrata ng liquidity pool ay 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 na may kabuuang halaga na naka-lock (TVL) na $12,187,062.80. Ang ONDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONDO/WETH na may kontrata na address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 ay $12,187,062.80.

Ang kabuuang transaksyon ng ONDO/WETH ay 399 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 212 ang mga sales transactions.

Ang ONDO/WETH pool ay may trading volume na $6,295,480.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONDO sa WETH ay 0.0003007, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ONDO sa USD ay $0.949 ngayon.

ONDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/202511:31:35 AMbuy$949.73$0.9490.3010.00030071,000.71
0xcC4...6aC8
0x57...27e9
07/16/202511:24:59 AMbuy$1,002.63$0.94830.31790.00030071,057.24
0x1c4...415a
0x87...70cf
07/16/202511:23:59 AMsell$4,081.14$0.94251.290.00029894,329.94
0xa00...6123
0x12...bf87
07/16/202511:21:47 AMsell$8,337.19$0.94262.640.0002998,844.73
0x431...74f3
0x15...4ac5
07/16/202511:20:47 AMsell$10,719.21$0.94283.40.000299111,368.76
0x36a...3389
0xb3...85e7
07/16/202511:20:35 AMsell$363.67$0.9430.11530.0002991385.64
0xf70...BDb7
0x21...98df
07/16/202511:16:11 AMbuy$29,960.31$0.94889.490.000300831,574.3
0x3b0...47F4
0x8d...4cb7
07/16/202511:15:35 AMsell$282.85$0.94280.089670.0002989300
0x85b...4896
0xee...eba6
07/16/202511:00:11 AMbuy$1,892.94$0.94870.60.00030071,995.2
0x145...2eF6
0xac...e8a7
07/16/202510:57:59 AMsell$5,671.29$0.9431.790.00029896,013.5
0xf52...9900
0x8d...486f
07/16/202510:57:23 AMsell$1,250.94$0.94410.39610.00029891,325
0xbcF...D0C3
0x88...61b0
07/16/202510:57:11 AMsell$31,084.7$0.94449.840.00029932,911.37
0x4d6...92eC
0x20...e4de
07/16/202510:55:59 AMsell$29,067.66$0.94529.20.000299330,751.86
0xc83...917c
0x94...73aa
07/16/202510:45:11 AMbuy$1,318.07$0.95160.41720.00030121,385.02
0x394...d1bD
0xed...70cd
07/16/202510:41:11 AMbuy$1,151.78$0.95170.36450.00030121,210.19
0x173...041e
0x24...aaa4
07/16/202510:32:59 AMsell$16,702.43$0.94635.280.000299417,650.18
0x5B4...EFd1
0x1f...cef5
07/16/202510:32:11 AMsell$320.32$0.94650.10130.0002995338.42
0xe91...2b61
0x66...8bda
07/16/202510:16:11 AMbuy$4,973.69$0.95111.570.00030135,229.15
0x694...c1dc
0x9d...8f3b
07/16/202510:08:35 AMbuy$32$0.95220.010120.000301333.6
0xb3a...9cbF
0x24...24b8
07/16/20259:52:23 AMsell$2,227.93$0.94590.70540.00029952,355.23
0x9F3...aDE0
0xd6...a101