WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONDO-WETH pair

Presyo USD
$0.839
Presyo
0.0004427 WETH
TVL
$5.37M
MKT CAP
$8.39B
5m
0%
1h
0.25%
4h
2.43%
24h
2.02%
Ibahagi
TXNS
990
Mga Bumili
411
Mga Nagbenta
579
Dami
6M
Telegram price alerts
Pares:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONDO:
3.98M
Pinagsama WETH:
$1,071.92

ONDO/WETH price stats sa Ethereum

Noong Marso 12, 2025, ang kasalukuyang presyo ng ONDO token sa DEX Uniswap V3 ay $0.839. Ang presyo ng ONDO ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 990 trades na may dami ng kalakalan na $5,659,150.19. Ang kontrata ng ONDO token ay 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 na may market cap na $8,390,542,981.40. Ang kontrata ng liquidity pool ay 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 na may kabuuang halaga na naka-lock (TVL) na $5,367,115.05. Ang ONDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONDO/WETH na may kontrata na address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 ay $5,367,115.05.

Ang kabuuang transaksyon ng ONDO/WETH ay 990 sa nakaraang 24 na oras, kung saan 411 ang mga buy transactions, at 579 ang mga sales transactions.

Ang ONDO/WETH pool ay may trading volume na $5,659,150.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONDO sa WETH ay 0.0004427, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ONDO sa USD ay $0.839 ngayon.

ONDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202510:49:11 AMbuy$252.18$0.8390.1330.0004427300.56
0x555...C35b
0x83...5913
03/12/202510:48:35 AMbuy$13.26$0.8390.0070.000442715.8
0x6d2...3EaE
0x00...80af
03/12/202510:48:23 AMbuy$4,490.7$0.83892.360.00044275,352.9
0xf81...7FFd
0xe8...5d8c
03/12/202510:47:47 AMbuy$20,571.2$0.836510.870.000442324,590.1
0xe92...0341
0x30...5ae8
03/12/202510:46:11 AMbuy$4,919.96$0.83632.60.0004425,882.9
0xbec...2fEB
0x20...c2b1
03/12/202510:45:47 AMbuy$3,353.45$0.8351.770.00044194,015.79
0x937...7551
0xab...cd52
03/12/202510:45:35 AMbuy$9,500.11$0.83475.020.000441711,381.07
0x50d...C807
0x52...0612
03/12/202510:44:59 AMbuy$23.68$0.83440.012530.000441528.38
0x555...C35b
0xf3...33fe
03/12/202510:40:59 AMbuy$94.29$0.83440.04990.0004415112.99
0xa80...0E50
0x1c...4ae2
03/12/202510:35:11 AMsell$3,578.46$0.82951.890.00043894,313.78
0x3EF...E7C6
0x35...f351
03/12/202510:34:59 AMsell$5,523.96$0.82972.920.00043916,657.13
0x937...7551
0x37...33cb
03/12/202510:34:47 AMsell$10,108.49$0.83015.340.000439312,176.12
0x937...7551
0xef...80a9
03/12/202510:34:35 AMbuy$971.84$0.83540.51430.00044211,163.28
0xEf4...9cE8
0x4b...ce34
03/12/202510:34:23 AMsell$7,090.66$0.83053.750.00043958,536.9
0x3Ef...0C8b
0x9d...5e78
03/12/202510:30:59 AMbuy$301.42$0.83570.15950.0004422360.66
0xD18...1c51
0xa2...949a
03/12/202510:30:35 AMsell$12,392.27$0.8316.550.000439814,911.38
0x3d9...a0cC
0xf3...a713
03/12/202510:27:23 AMsell$14,479.73$0.83177.660.000440117,408.96
0x5B4...EFd1
0x46...8133
03/12/202510:26:59 AMsell$7,386.5$0.83233.90.00044048,874.71
0xCf5...30B9
0xe3...f8e0
03/12/202510:26:47 AMsell$4,816.29$0.83262.540.00044065,784.44
0x3d9...a0cC
0x26...9a28
03/12/202510:26:35 AMsell$18,954.74$0.833210.030.000440922,747.91
0x3EF...E7C6
0x01...96fa