WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONDO-WETH pair

Presyo USD
$0.2547
Presyo
0.0001203 WETH
TVL
$3.5M
MKT CAP
$2.55B
5m
0%
1h
-1.14%
4h
-1.51%
24h
-3.03%
Ibahagi
TXNS
238
Mga Bumili
109
Mga Nagbenta
129
Dami
526K
Telegram price alerts
Pares:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONDO:
9.74M
Pinagsama WETH:
$482.72

ONDO/WETH price stats sa Ethereum

Noong Marso 19, 2026, ang kasalukuyang presyo ng ONDO token sa DEX Uniswap V3 ay $0.2547. Ang presyo ng ONDO ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $525,900.71. Ang kontrata ng ONDO token ay 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 na may market cap na $2,547,233,369.81. Ang kontrata ng liquidity pool ay 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 na may kabuuang halaga na naka-lock (TVL) na $3,501,791.52. Ang ONDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONDO/WETH na may kontrata na address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 ay $3,501,791.52.

Ang kabuuang transaksyon ng ONDO/WETH ay 238 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 129 ang mga sales transactions.

Ang ONDO/WETH pool ay may trading volume na $525,900.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONDO sa WETH ay 0.0001203, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ONDO sa USD ay $0.2547 ngayon.

ONDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20264:09:59 PMsell$2,689.42$0.25471.270.000120310,558.21
0x6d8...0878
0x21...bdd5
03/19/20264:08:59 PMsell$7,035.4$0.25493.320.000120427,595.65
0xbB0...698c
0xa4...20d1
03/19/20264:08:47 PMsell$2,883.58$0.25491.360.000120411,312.27
0xE46...E504
0x16...f1af
03/19/20263:55:11 PMsell$5,550.69$0.25572.610.000120521,699.96
0x4c1...d308
0x0a...d713
03/19/20263:54:35 PMsell$608.06$0.25560.28660.00012052,378.11
0x5F7...46c9
0xaa...8cf5
03/19/20263:54:35 PMsell$1,836.98$0.25570.8660.00012057,183.68
0x5B4...EFd1
0xd3...f29d
03/19/20263:50:35 PMsell$860.35$0.25490.40680.00012053,373.95
0x0Aa...a9dE
0x78...1678
03/19/20263:50:11 PMsell$259.16$0.25530.12230.00012051,015.09
0xcA1...0900
0x45...1ecb
03/19/20263:17:11 PMsell$3,191.5$0.25731.490.000120512,400.36
0x22B...7e96
0x17...be50
03/19/20263:16:47 PMsell$6,021.7$0.2572.820.000120623,422.81
0x5B4...EFd1
0x39...e550
03/19/20263:16:23 PMsell$1,647.81$0.25690.77380.00012066,412.32
0x593...1321
0xd0...2d67
03/19/20263:16:11 PMsell$2,227.65$0.2571.040.00012068,667.5
0x66c...0659
0x53...ade4
03/19/20263:15:59 PMsell$1,432.16$0.2570.67240.00012075,571.09
0x4FA...7cce
0xb0...7013
03/19/20263:15:47 PMsell$2,693.47$0.2571.260.000120710,478.71
0x5B4...EFd1
0x52...6597
03/19/20263:15:35 PMsell$1,121.2$0.25710.52650.00012074,360.41
0x604...3B8b
0x95...d291
03/19/20263:15:23 PMsell$7,051.6$0.2573.310.000120727,428.26
0x604...3B8b
0x31...4834
03/19/20263:14:35 PMsell$2,698.89$0.25711.260.000120810,497.12
0x937...7551
0x2d...3bfb
03/19/20263:12:35 PMsell$10,455.66$0.25684.920.000120840,707.26
0x5B4...EFd1
0xa0...d503
03/19/20263:10:23 PMsell$1,635.97$0.25720.76920.00012096,359.89
0xF03...83FE
0x7a...9d77
03/19/20263:08:23 PMsell$569$0.25760.26710.00012092,208.36
0xD89...cCca
0x58...ba87