WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONDO-WETH pair

Presyo USD
$0.2538
Presyo
0.0001244 WETH
TVL
$2.98M
MKT CAP
$2.54B
5m
-0.14%
1h
-1.32%
4h
-1.80%
24h
12.79%
Ibahagi
TXNS
841
Mga Bumili
476
Mga Nagbenta
365
Dami
4M
Telegram price alerts
Pares:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONDO:
6.9M
Pinagsama WETH:
$603.35

ONDO/WETH price stats sa Ethereum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng ONDO token sa DEX Uniswap V3 ay $0.2538. Ang presyo ng ONDO ay pataas 12.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 841 trades na may dami ng kalakalan na $3,577,367.47. Ang kontrata ng ONDO token ay 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 na may market cap na $2,538,084,847.15. Ang kontrata ng liquidity pool ay 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 na may kabuuang halaga na naka-lock (TVL) na $2,981,510.30. Ang ONDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONDO/WETH na may kontrata na address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 ay $2,981,510.30.

Ang kabuuang transaksyon ng ONDO/WETH ay 841 sa nakaraang 24 na oras, kung saan 476 ang mga buy transactions, at 365 ang mga sales transactions.

Ang ONDO/WETH pool ay may trading volume na $3,577,367.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONDO sa WETH ay 0.0001244, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ONDO sa USD ay $0.2538 ngayon.

ONDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20261:03:35 AMsell$1,916.67$0.25380.93960.00012447,551.65
0x4b2...9D4F
0xba...f4c3
02/07/20261:02:59 AMsell$4,370.74$0.25412.140.000124417,195.95
0x82D...5A4F
0x22...aa7a
02/07/202612:39:47 AMbuy$14.28$0.25570.0069970.000125255.87
0x7c1...d8bF
0x77...725e
02/07/202612:39:23 AMsell$559.08$0.25380.27410.00012442,202
0xfa8...4AFb
0xce...7237
02/07/202612:37:35 AMsell$5,277.02$0.25442.580.000124520,735.19
0x5a2...4B72
0x17...f106
02/07/202612:37:23 AMsell$2,810.79$0.25441.370.000124511,048.25
0x3Ef...0C8b
0x05...38c9
02/07/202612:36:47 AMsell$939.53$0.25420.46030.00012453,694.88
0xE66...ccA0
0x8c...eb80
02/07/202612:34:47 AMsell$25.48$0.25480.012450.0001245100
0xAE8...b42e
0x1a...abc4
02/07/202612:30:47 AMsell$2,033.15$0.25530.9920.00012467,961.5
0x6AB...3FA1
0xf4...94fe
02/07/202612:28:59 AMsell$939.18$0.25540.45820.00012463,677.09
0xF7b...39E3
0x35...ee5d
02/07/202612:28:47 AMsell$2,536.27$0.25541.230.00012469,930.2
0xeeF...1516
0x38...7ac6
02/07/202612:28:35 AMsell$2,673.98$0.25521.30.000124610,474.04
0xCf5...30B9
0x2a...2614
02/07/202612:27:59 AMsell$4,469.42$0.25582.170.000124717,467.75
0x5B4...EFd1
0xd5...16c3
02/07/202612:27:47 AMsell$2,689.82$0.25611.30.000124710,499.96
0x448...5af8
0xba...65da
02/07/202612:27:23 AMsell$1,293.37$0.25650.62890.00012475,040.82
0xE66...ccA0
0xed...398d
02/07/202612:26:47 AMsell$1,209.92$0.25670.58790.00012474,711.7
0xF7b...39E3
0xb7...2dfb
02/07/202612:26:35 AMsell$3,124.51$0.25671.510.000124812,171.14
0xf81...7FFd
0xb5...3d85
02/07/202612:06:11 AMsell$2,704.02$0.25651.310.000124810,538.77
0x5B4...EFd1
0xa8...9cdf
02/07/202612:05:59 AMsell$5,250.73$0.25672.550.000124820,451
0xD92...b9b2
0x52...97e2
02/07/202612:04:35 AMsell$758.8$0.25710.36850.00012492,950.3
0x6AB...3FA1
0xdd...f5ec