WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONDO-WETH pair

Presyo USD
$0.4671
Presyo
0.0001498 WETH
TVL
$2.92M
MKT CAP
$4.67B
5m
0%
1h
-0.47%
4h
-0.16%
24h
-0.66%
Ibahagi
TXNS
148
Mga Bumili
58
Mga Nagbenta
90
Dami
121K
Telegram price alerts
Pares:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONDO:
3.8M
Pinagsama WETH:
$365.7

ONDO/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng ONDO token sa DEX Uniswap V3 ay $0.4671. Ang presyo ng ONDO ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $120,866.77. Ang kontrata ng ONDO token ay 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 na may market cap na $4,671,659,501.20. Ang kontrata ng liquidity pool ay 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 na may kabuuang halaga na naka-lock (TVL) na $2,916,501.03. Ang ONDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONDO/WETH na may kontrata na address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 ay $2,916,501.03.

Ang kabuuang transaksyon ng ONDO/WETH ay 148 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 90 ang mga sales transactions.

Ang ONDO/WETH pool ay may trading volume na $120,866.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONDO sa WETH ay 0.0001498, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ONDO sa USD ay $0.4671 ngayon.

ONDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20259:37:11 PMsell$621.73$0.46710.19940.00014981,330.86
0x5B4...EFd1
0x59...7ce1
12/07/20259:28:59 PMbuy$216.48$0.47010.069420.0001507460.46
0x8Bf...1C53
0x88...8bb7
12/07/20259:06:35 PMbuy$763.83$0.47430.24270.00015071,610.44
0x448...5af8
0x30...385c
12/07/20258:54:23 PMsell$4,913.25$0.46931.570.0001510,467.73
0xe53...7A3b
0x69...82cc
12/07/20258:00:47 PMsell$1,960.35$0.47020.6270.00015044,168.63
0x87e...0d7E
0xd7...2cca
12/07/20257:59:59 PMsell$735.28$0.47070.23520.00015051,561.98
0x64d...3d27
0x82...3ea0
12/07/20257:57:59 PMsell$677.79$0.47090.21680.00015061,439.1
0xEFF...707f
0xe5...7f0f
12/07/20257:33:35 PMsell$568.03$0.47040.1820.00015071,207.48
0xa16...bee4
0xeb...44d2
12/07/20257:31:23 PMsell$780.02$0.47360.24830.00015081,646.66
0x36a...3389
0xa8...7b7d
12/07/20257:28:59 PMsell$859.01$0.47390.27340.00015091,812.31
0x5B4...EFd1
0xff...308d
12/07/20257:26:23 PMsell$1,449.56$0.47430.46140.0001513,055.58
0x5B4...EFd1
0xd8...f83b
12/07/20257:23:11 PMsell$571.8$0.47470.1820.00015111,204.42
0x43e...9672
0x7d...1d55
12/07/20257:20:23 PMsell$745.79$0.47490.23740.00015121,570.12
0x56f...Aad5
0x77...298e
12/07/20257:12:47 PMbuy$175.89$0.47790.0560.0001521368.02
0x886...FE3B
0xcf...71aa
12/07/20257:07:11 PMbuy$198.32$0.4750.063510.0001521417.45
0xe93...D950
0x32...8760
12/07/20256:53:35 PMsell$177.69$0.47380.056710.0001512375
0x1B8...0Cc0
0x1f...bee5
12/07/20256:38:35 PMbuy$31.31$0.47630.010.000152165.72
0x3CB...533F
0x1b...4d4e
12/07/20256:36:23 PMbuy$1,050.47$0.4790.33340.0001522,192.71
0x6AB...3FA1
0xa1...8832
12/07/20256:35:59 PMbuy$1,054.41$0.47860.33470.00015192,202.67
0xbeE...0009
0xc3...f31e
12/07/20256:35:11 PMbuy$808.72$0.47550.25820.00015181,700.78
0x3EF...E7C6
0x40...7749