WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONDO-WETH pair

Presyo USD
$0.3953
Presyo
0.0001757 WETH
TVL
$1.64M
MKT CAP
$3.95B
5m
0%
1h
0.91%
4h
4.97%
24h
-2.64%
Ibahagi
TXNS
955
Mga Bumili
444
Mga Nagbenta
511
Dami
21M
Telegram price alerts
Pares:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONDO:
2.84M
Pinagsama WETH:
$229.36

ONDO/WETH price stats sa Ethereum

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng ONDO token sa DEX Uniswap V3 ay $0.3953. Ang presyo ng ONDO ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 955 trades na may dami ng kalakalan na $20,948,306.49. Ang kontrata ng ONDO token ay 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 na may market cap na $3,953,977,387.63. Ang kontrata ng liquidity pool ay 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 na may kabuuang halaga na naka-lock (TVL) na $1,637,762.54. Ang ONDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONDO/WETH na may kontrata na address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 ay $1,637,762.54.

Ang kabuuang transaksyon ng ONDO/WETH ay 955 sa nakaraang 24 na oras, kung saan 444 ang mga buy transactions, at 511 ang mga sales transactions.

Ang ONDO/WETH pool ay may trading volume na $20,948,306.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONDO sa WETH ay 0.0001757, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ONDO sa USD ay $0.3953 ngayon.

ONDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20266:31:35 AMbuy$168.68$0.39530.0750.0001757426.62
0xEc5...FD2d
0x54...b3d9
10/30/20266:29:59 AMbuy$999.57$0.39520.44450.00017572,529.18
0xA60...DdeB
0x14...4a9b
10/30/20266:29:35 AMbuy$2,236.17$0.39460.99530.00017565,666.28
0x3A6...49ca
0xc2...2d42
10/30/20266:28:47 AMbuy$915.71$0.39440.40750.00017552,321.45
0xF7b...39E3
0x20...02f7
10/30/20266:28:35 AMbuy$1,173.22$0.39390.52260.00017552,977.85
0x250...98BD
0x55...1ec3
10/30/20266:28:23 AMbuy$1,484.73$0.39390.66120.00017543,768.93
0xBE6...14C8
0xd2...1f65
10/30/20266:25:23 AMbuy$608.45$0.39370.2710.00017531,545.37
0x5eB...89ed
0x8d...4201
10/30/20266:24:47 AMbuy$699.42$0.39340.31160.00017531,777.47
0xE85...9FD5
0xc8...a513
10/30/20266:23:47 AMbuy$1,360.43$0.39350.60570.00017523,456.81
0x87c...2e35
0x3a...6bbd
10/30/20266:02:59 AMsell$1,586.57$0.38980.70890.00017424,069.56
0x5B4...EFd1
0x39...93ba
10/30/20266:01:23 AMsell$2,655.38$0.38981.180.00017436,811.9
0x5EC...0c9F
0xcd...a7b7
10/30/20265:59:23 AMsell$483.24$0.39040.21590.00017441,237.69
0x4c5...f739
0xf8...2e42
10/30/20265:56:23 AMsell$39.05$0.39050.017440.0001744100
0xc0F...c7eb
0x61...b1d9
10/30/20265:54:35 AMsell$3,064.7$0.39181.360.00017457,821.41
0x935...a3A6
0x22...1540
10/30/20265:28:35 AMbuy$394.95$0.39430.17590.00017561,001.42
0xaDD...1667
0x9a...95a8
10/30/20265:25:23 AMbuy$513.15$0.39440.22840.00017561,300.79
0x3cA...BbE6
0x2f...fcdb
10/30/20265:23:47 AMbuy$985.98$0.39430.43910.00017562,500.56
0x3cA...BbE6
0xd1...4123
10/30/20265:15:11 AMbuy$497.62$0.39460.22130.00017551,260.95
0x505...2be1
0x4a...1888
10/30/20265:12:11 AMbuy$830.06$0.39440.36930.00017552,104.14
0xbF7...2edF
0x5e...bd19
10/30/20265:09:23 AMbuy$2,522.66$0.39351.120.00017546,409.83
0x56f...faCE
0x36...b2cd