WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONDO-WETH pair

Presyo USD
$0.8331
Presyo
0.0003311 WETH
TVL
$9.27M
MKT CAP
$8.33B
5m
0%
1h
-0.50%
4h
0.20%
24h
1.41%
Ibahagi
TXNS
209
Mga Bumili
81
Mga Nagbenta
128
Dami
1M
Telegram price alerts
Pares:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONDO:
8.18M
Pinagsama WETH:
$977.21

ONDO/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng ONDO token sa DEX Uniswap V3 ay $0.8331. Ang presyo ng ONDO ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $1,317,449.31. Ang kontrata ng ONDO token ay 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 na may market cap na $8,331,261,018.23. Ang kontrata ng liquidity pool ay 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 na may kabuuang halaga na naka-lock (TVL) na $9,270,785.34. Ang ONDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONDO/WETH na may kontrata na address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 ay $9,270,785.34.

Ang kabuuang transaksyon ng ONDO/WETH ay 209 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 128 ang mga sales transactions.

Ang ONDO/WETH pool ay may trading volume na $1,317,449.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONDO sa WETH ay 0.0003311, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ONDO sa USD ay $0.8331 ngayon.

ONDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20253:18:47 PMsell$7,112.82$0.83312.820.00033118,537.5
0xfE9...f8f3
0xb2...c8a7
06/07/20253:17:59 PMbuy$739.37$0.83820.29380.0003331882.01
0x2e4...BC98
0x05...1102
06/07/20253:14:11 PMsell$19,745.42$0.83387.840.000331323,680.65
0x313...c768
0xb0...82aa
06/07/20253:12:35 PMsell$9,991.13$0.83443.970.000331511,973.81
0x5B4...EFd1
0xb8...84bf
06/07/20253:11:59 PMsell$5,784.13$0.83472.290.00033166,929.24
0x448...5af8
0x0a...19d6
06/07/20253:11:23 PMsell$13,078.4$0.83515.190.000331815,660.72
0x5B4...EFd1
0x26...25ed
06/07/20253:10:47 PMsell$9,296.53$0.83553.690.00033211,126.14
0x461...934B
0xe5...47bc
06/07/20253:06:35 PMsell$7,921.67$0.83593.140.00033219,476.76
0x3Ef...0C8b
0x0b...c42d
06/07/20253:05:59 PMsell$5,916.15$0.83612.350.00033227,075.2
0xFbF...12b8
0xb3...2ec9
06/07/20253:03:47 PMsell$24,526.54$0.83689.740.000332529,307.86
0x5B4...EFd1
0x27...904a
06/07/20253:02:11 PMsell$4,185.45$0.83751.660.00033274,997.33
0xf52...9900
0x19...f316
06/07/20253:00:47 PMsell$5,005.02$0.83771.980.00033285,974.57
0x3d9...a0cC
0x86...4a31
06/07/20252:57:47 PMsell$7,254.19$0.83792.880.00033298,656.89
0x5B4...EFd1
0xc8...edf7
06/07/20252:57:23 PMsell$41.95$0.83810.016660.000332950.06
0xcA6...7c25
0x60...4e00
06/07/20252:56:11 PMsell$4,271.92$0.83831.690.0003335,095.67
0xf52...9900
0xd1...766b
06/07/20252:55:59 PMbuy$97.62$0.84340.038770.000335115.73
0x57E...31c0
0x86...5e94
06/07/20252:44:23 PMsell$14,957.8$0.83675.950.000333117,875.64
0xf52...9900
0xe2...4beb
06/07/20252:44:23 PMsell$23.25$0.83640.0092570.00033327.79
0xf5E...C4de
0xf2...9677
06/07/20252:44:11 PMsell$6,548.37$0.83722.60.00033337,821.74
0x937...7551
0x1b...2140
06/07/20252:37:47 PMbuy$39.76$0.84210.015830.000335347.21
0xc92...B4fe
0x16...3cbd