WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONDO-WETH pair

Presyo USD
$0.2579
Presyo
0.0001335 WETH
TVL
$3.38M
MKT CAP
$2.58B
5m
0%
1h
0.06%
4h
0.36%
24h
-3.03%
Ibahagi
TXNS
357
Mga Bumili
225
Mga Nagbenta
132
Dami
726K
Telegram price alerts
Pares:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONDO:
5.01M
Pinagsama WETH:
$1,080.43

ONDO/WETH price stats sa Ethereum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng ONDO token sa DEX Uniswap V3 ay $0.2579. Ang presyo ng ONDO ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 357 trades na may dami ng kalakalan na $726,078.67. Ang kontrata ng ONDO token ay 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 na may market cap na $2,579,348,252.42. Ang kontrata ng liquidity pool ay 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 na may kabuuang halaga na naka-lock (TVL) na $3,378,312.40. Ang ONDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONDO/WETH na may kontrata na address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 ay $3,378,312.40.

Ang kabuuang transaksyon ng ONDO/WETH ay 357 sa nakaraang 24 na oras, kung saan 225 ang mga buy transactions, at 132 ang mga sales transactions.

Ang ONDO/WETH pool ay may trading volume na $726,078.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONDO sa WETH ay 0.0001335, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ONDO sa USD ay $0.2579 ngayon.

ONDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/202612:18:23 AMbuy$2,139.51$0.25791.10.00013358,294.78
0xDe2...7A25
0xd0...d795
02/28/202612:18:11 AMbuy$1,138.6$0.25790.58930.00013354,413.22
0x4FA...7cce
0xe5...b8c3
02/27/202611:50:59 PMbuy$464.71$0.25770.24070.00013351,802.85
0xEb4...ab31
0x72...e7ed
02/27/202610:59:35 PMbuy$11.38$0.25650.0059250.000133544.38
0xb43...a857
0x77...a839
02/27/202610:35:11 PMsell$145.26$0.2510.076790.0001327578.62
0xe96...c420
0x02...15d7
02/27/202610:31:35 PMbuy$18.97$0.25560.0099120.000133574.23
0x22C...Eb85
0xb6...60a6
02/27/202610:28:35 PMbuy$45.51$0.25570.023760.0001335177.96
0xBD8...e14A
0x14...3838
02/27/202610:28:23 PMbuy$13.43$0.25570.0070110.000133552.51
0x8bd...7DDe
0x74...fb7f
02/27/202610:04:23 PMsell$171.44$0.25510.089190.0001327672
0xc31...d778
0x70...cc27
02/27/20269:57:11 PMsell$246.08$0.25470.12820.0001327966.12
0xd61...1aDc
0x77...ed27
02/27/20269:32:47 PMsell$717.51$0.25580.37210.00013272,804.05
0x3d9...a0cC
0xe5...5a2d
02/27/20269:32:11 PMsell$993.23$0.25590.5150.00013273,880.34
0x313...c768
0xbe...adb0
02/27/20269:31:59 PMsell$1,802.23$0.25590.93490.00013277,042.64
0x5a2...4B72
0x00...83f2
02/27/20269:29:35 PMsell$9.08$0.25640.0047010.000132735.4
0xC2c...9a1a
0xc9...28b4
02/27/20269:22:35 PMbuy$9.8$0.2580.0050770.000133538.01
0xf88...7E14
0xa2...87fb
02/27/20268:59:59 PMbuy$3,752.42$0.25681.950.000133514,608.93
0x448...5af8
0x68...3779
02/27/20268:58:35 PMbuy$854.23$0.25670.44410.00013353,326.67
0xbee...9011
0x81...4fc2
02/27/20268:56:59 PMbuy$3,106.12$0.25671.610.000133412,095.53
0x5B4...EFd1
0x78...ecd4
02/27/20268:29:47 PMbuy$23$0.25680.011950.000133489.54
0x4b4...04CE
0x90...d1f3
02/27/20268:24:47 PMbuy$117.29$0.2570.060910.0001334456.34
0xb43...a857
0x36...1562