WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONDO-WETH pair

Presyo USD
$0.3484
Presyo
0.0002134 WETH
TVL
$741,308.98
MKT CAP
$3.48B
5m
0%
1h
0.51%
4h
-1.50%
24h
-6.21%
Ibahagi
TXNS
480
Mga Bumili
220
Mga Nagbenta
260
Dami
350K
Telegram price alerts
Pares:
0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONDO:
1.2M
Pinagsama WETH:
$197.7

ONDO/WETH price stats sa Ethereum

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng ONDO token sa DEX Uniswap V3 ay $0.3484. Ang presyo ng ONDO ay pababa -6.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 480 trades na may dami ng kalakalan na $350,291.65. Ang kontrata ng ONDO token ay 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 na may market cap na $3,484,905,272.09. Ang kontrata ng liquidity pool ay 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 na may kabuuang halaga na naka-lock (TVL) na $741,308.99. Ang ONDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONDO/WETH na may kontrata na address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 ay $741,308.99.

Ang kabuuang transaksyon ng ONDO/WETH ay 480 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 260 ang mga sales transactions.

Ang ONDO/WETH pool ay may trading volume na $350,291.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONDO sa WETH ay 0.0002134, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ONDO sa USD ay $0.3484 ngayon.

ONDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/10/20267:03:23 AMbuy$10.73$0.34840.0065750.000213430.8
0xae2...aE13
0xbe...9253
06/10/20267:02:35 AMsell$181.77$0.3460.11140.0002121525.29
0x43b...35a5
0x33...a0df
06/10/20266:55:59 AMsell$662.51$0.34660.40570.00021231,911.06
0xCc9...279e
0xf9...e91f
06/10/20266:55:35 AMsell$431.75$0.34680.26450.00021241,244.95
0xD53...22FE
0x5c...56d3
06/10/20266:49:35 AMbuy$10.19$0.34870.006250.000213829.23
0x23C...60A1
0x79...331d
06/10/20266:47:59 AMbuy$308.15$0.34870.18880.0002137883.5
0x896...a787
0xeb...717f
06/10/20266:47:47 AMbuy$359.64$0.34850.22040.00021361,031.93
0x313...c768
0x20...9f73
06/10/20266:44:23 AMbuy$323.62$0.34860.19820.0002135928.15
0x2b4...aDd9
0x9a...0e33
06/10/20266:41:23 AMbuy$521.49$0.34790.31990.00021341,498.95
0x5B4...EFd1
0xcd...c3d0
06/10/20266:39:35 AMbuy$260.67$0.34770.15990.0002133749.6
0x5B4...EFd1
0xf1...8dd6
06/10/20266:36:35 AMsell$308.12$0.34430.18970.000212894.91
0x5B4...EFd1
0x2d...e131
06/10/20266:35:59 AMsell$645.66$0.34430.39780.00021211,875.11
0x5B4...EFd1
0xd6...e2f5
06/10/20266:32:47 AMsell$584.81$0.34490.360.00021231,695.48
0x5B4...EFd1
0x44...f98d
06/10/20266:30:11 AMsell$864.37$0.34590.53120.00021252,498.86
0xa17...59cD
0xbc...b128
06/10/20266:29:47 AMsell$527.43$0.34610.32420.00021281,523.63
0x1F2...C750
0x93...2c14
06/10/20266:29:11 AMsell$358.9$0.34660.22040.00021291,035.43
0x313...c768
0xd4...3c43
06/10/20266:18:47 AMsell$138.89$0.34720.08520.000213400
0xf77...16a7
0x69...830b
06/10/20266:04:35 AMsell$325.09$0.34660.19980.000213937.81
0x5B4...EFd1
0x39...990a
06/10/20266:04:23 AMsell$413.8$0.34670.25440.00021311,193.33
0xF03...83FE
0x9b...e56e
06/10/20266:03:11 AMsell$397.24$0.34670.24430.00021331,145.67
0x5B4...EFd1
0xa9...d8fc