WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONDO-USDC pair

Presyo USD
$0.9348
Presyo
0.9348 USDC
TVL
$1,592.69
MKT CAP
$9.35B
5m
0%
1h
0%
4h
-0.02%
24h
-4.44%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
205
Telegram price alerts
Pares:
0xA8e8C91fAA15149F5f6E4A37846DCd58B88b3EC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ONDO:
1,322.42
Pinagsama USDC:
$356.39

ONDO/USDC price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng ONDO token sa DEX Uniswap V3 ay $0.9348. Ang presyo ng ONDO ay pababa -4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $205.05. Ang kontrata ng ONDO token ay 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 na may market cap na $9,348,674,290.61. Ang kontrata ng liquidity pool ay 0xA8e8C91fAA15149F5f6E4A37846DCd58B88b3EC7 na may kabuuang halaga na naka-lock (TVL) na $1,592.69. Ang ONDO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONDO/USDC na may kontrata na address 0xA8e8C91fAA15149F5f6E4A37846DCd58B88b3EC7 ay $1,592.69.

Ang kabuuang transaksyon ng ONDO/USDC ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ONDO/USDC pool ay may trading volume na $205.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONDO sa USDC ay 0.9348, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ONDO sa USD ay $0.9348 ngayon.

ONDO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/17/20251:07:23 AMsell$24.94$0.934824.940.934826.68
0x3d9...a0cC
0x54...4b39
05/16/202511:23:47 PMsell$32.94$0.93532.940.93535.23
0x655...77D8
0xf5...85b8
05/16/202511:23:47 PMbuy$28.82$0.938728.820.938730.7
0x000...C5a7
0xb1...77c6
05/16/20255:46:11 PMsell$43.6$0.967943.60.967945.04
0xCD6...c860
0x8f...c204
05/16/202510:23:47 AMbuy$0.4222$0.99050.42220.99050.4262
0x210...Da43
0xd7...2f9d
05/16/20259:58:59 AMbuy$15.08$0.984715.080.984715.31
0x6Ff...535F
0x2e...3d01
05/16/20254:50:59 AMsell$21.9$0.981321.90.981322.32
0xF97...D4FC
0xcf...4f48
05/16/20253:54:11 AMbuy$11.86$0.991111.860.991111.97
0x236...e6Ef
0x11...e881
05/16/20253:25:23 AMsell$1.1$0.98111.10.98111.12
0x433...8084
0x32...88d1
05/16/20252:24:59 AMbuy$24.34$0.978224.340.978224.88
0x937...7551
0x28...c788
05/15/20259:46:59 PMbuy$32.59$0.954332.590.954334.15
0xC14...74Af
0xa1...6763
05/15/20259:46:47 PMsell$54.82$0.957854.820.957857.23
0x435...7033
0x25...5321
05/15/20259:28:11 PMbuy$9.11$0.98259.110.98259.27
0x02d...89F8
0x8d...a779
05/15/20259:10:11 PMsell$47.16$0.991347.160.991347.57
0xFF8...e331
0x09...d496
05/15/20255:52:47 PMbuy$19.78$119.78119.62
0xef5...6A11
0xa0...cf4f
05/15/20252:00:47 PMbuy$19.28$0.992619.280.992619.42
0xd99...e0C3
0x8a...16d9
05/15/202512:57:35 PMbuy$19.8$0.977819.80.977820.24
0x4bb...7F09
0x20...00c5
05/15/202511:18:11 AMsell$55$0.9851550.985155.83
0x5B4...EFd1
0x9a...f885
05/15/202511:17:47 AMbuy$46.46$0.994446.460.994446.72
0x555...C35b
0x50...8edb
05/15/202510:25:11 AMsell$45.93$0.988345.930.988346.47
0x8E7...9C36
0x10...e838