WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONDO-USDC pair

Presyo USD
$0.7647
Presyo
0.7647 USDC
TVL
$1,584.92
MKT CAP
$7.65B
5m
0%
1h
0%
4h
0%
24h
1.19%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
49
Telegram price alerts
Pares:
0xA8e8C91fAA15149F5f6E4A37846DCd58B88b3EC7
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ONDO:
1,831.63
Pinagsama USDC:
$184.09

ONDO/USDC price stats sa Ethereum

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng ONDO token sa DEX Uniswap V3 ay $0.7647. Ang presyo ng ONDO ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $48.59. Ang kontrata ng ONDO token ay 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 na may market cap na $7,647,970,110.32. Ang kontrata ng liquidity pool ay 0xA8e8C91fAA15149F5f6E4A37846DCd58B88b3EC7 na may kabuuang halaga na naka-lock (TVL) na $1,584.92. Ang ONDO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONDO/USDC na may kontrata na address 0xA8e8C91fAA15149F5f6E4A37846DCd58B88b3EC7 ay $1,584.92.

Ang kabuuang transaksyon ng ONDO/USDC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ONDO/USDC pool ay may trading volume na $48.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONDO sa USDC ay 0.7647, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ONDO sa USD ay $0.7647 ngayon.

ONDO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/29/20257:44:11 AMbuy$6.86$0.76476.860.76478.98
0xd09...0DaF
0x97...3976
06/28/20257:55:59 PMbuy$0.6303$0.76210.63030.76210.827
0xbc0...0127
0x86...c0d8
06/28/20256:40:23 PMbuy$18.52$0.755418.520.755424.51
0x78b...082e
0x39...9ba1
06/28/20253:50:47 PMbuy$2.46$0.74772.460.74773.29
0x466...A027
0x2b...23ec
06/28/20251:31:35 PMsell$14.84$0.747814.840.747819.85
0x2e1...Dc76
0x04...f97d
06/28/20257:46:47 AMbuy$5.25$0.75585.250.75586.95
0x3D4...448c
0xd9...219d
06/28/20252:19:23 AMsell$17.97$0.755717.970.755723.78
0x5B4...EFd1
0x06...549e
06/28/20252:19:11 AMbuy$26.22$0.773426.220.773433.9
0xd99...e0C3
0x9e...d9fe
06/28/20252:19:11 AMsell$22.72$0.7722.720.7729.51
0xae2...aE13
0x12...420e
06/28/20252:19:11 AMbuy$22.32$0.756322.320.756329.51
0xae2...aE13
0xa2...aa20
06/28/20251:16:47 AMbuy$0.2413$0.74820.24130.74820.3225
0xbc0...0127
0x84...35d9
06/27/20255:52:59 PMbuy$3.81$0.74643.810.74645.11
0x555...C35b
0x3d...d496
06/27/202510:11:59 AMbuy$0.01701$0.74470.017010.74470.02284
0xC0f...9671
0xa4...ba44
06/27/202510:11:47 AMbuy$0.01236$0.74480.012360.74480.0166
0xC0f...9671
0x28...61b1
06/27/202510:11:47 AMbuy$0.01391$0.74470.013910.74470.01868
0xC0f...9671
0xed...3ccb
06/27/20256:31:47 AMbuy$9.43$0.74059.430.740512.73
0x97D...29B0
0x63...4068
06/27/20255:47:35 AMsell$4.31$0.73384.310.73385.87
0x895...1b68
0xc1...0a61
06/26/202510:54:23 PMsell$22.58$0.74522.580.74530.31
0x497...8963
0x59...8cea
06/26/202510:54:23 PMbuy$12.37$0.753612.370.753616.41
0x6E1...e179
0xe4...5035
06/26/20257:04:23 PMsell$26.38$0.75426.380.75434.99
0x5B4...EFd1
0x24...4bfb