WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMI-WETH pair

Presyo USD
$0.0003648
Presyo
0.078377 WETH
TVL
$200,563.15
MKT CAP
$73.4M
5m
0%
1h
-1.89%
4h
-7.00%
24h
-9.24%
Ibahagi
TXNS
258
Mga Bumili
116
Mga Nagbenta
142
Dami
165K
Telegram price alerts
Pares:
0x6b55E8A50dB7cCc8F7Bdb437cE03a32a47D221d5
OMI:
0xeD35af169aF46a02eE13b9d79Eb57d6D68C1749e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OMI:
86.78M
Pinagsama WETH:
$38.78

OMI/WETH price stats sa Ethereum

Noong Agosto 29, 2025, ang kasalukuyang presyo ng OMI token sa DEX Uniswap V3 ay $0.0003648. Ang presyo ng OMI ay pababa -9.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $165,336.99. Ang kontrata ng OMI token ay 0xeD35af169aF46a02eE13b9d79Eb57d6D68C1749e na may market cap na $73,397,584.57. Ang kontrata ng liquidity pool ay 0x6b55E8A50dB7cCc8F7Bdb437cE03a32a47D221d5 na may kabuuang halaga na naka-lock (TVL) na $200,563.15. Ang OMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMI/WETH na may kontrata na address 0x6b55E8A50dB7cCc8F7Bdb437cE03a32a47D221d5 ay $200,563.15.

Ang kabuuang transaksyon ng OMI/WETH ay 258 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 142 ang mga sales transactions.

Ang OMI/WETH pool ay may trading volume na $165,336.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMI sa WETH ay 0.00000008377, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 OMI sa USD ay $0.0003648 ngayon.

OMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20257:59:11 PMsell$332.01$0.00036480.076240.078377910,100.03
0xb1b...8404
0x87...8346
08/29/20257:53:47 PMbuy$371.59$0.0003720.085350.078545998,863.71
0xC9B...7D11
0xf3...4ac0
08/29/20257:51:59 PMsell$593.35$0.00036510.13620.0783881.62M
0xc24...0b9b
0x6e...e612
08/29/20257:51:47 PMsell$331.92$0.00036750.076240.078443902,993.01
0xb1b...8404
0xe9...c000
08/29/20257:50:59 PMsell$265.66$0.00036910.061020.078478719,707.96
0xb1b...8404
0xa8...77bc
08/29/20257:50:35 PMsell$741.45$0.00037110.17030.0785242M
0x000...Ee52
0x6e...c419
08/29/20257:50:35 PMbuy$122.4$0.0003770.028110.078659324,655.47
0x276...33FA
0xe0...b213
08/29/20257:50:23 PMsell$2,428.25$0.00038060.55770.0787436.38M
0x200...2208
0x7f...b363
08/29/20257:50:11 PMbuy$4,032.57$0.00038360.92620.07881110.51M
0xc91...d3d7
0x5d...395a
08/29/20257:47:59 PMsell$17.58$0.00036450.0040440.07838348,243.85
0xe36...9695
0xab...6474
08/29/20257:43:11 PMsell$37.39$0.00036460.0086020.078387102,562.04
0xf0C...cDE1
0xc6...feeb
08/29/20257:39:11 PMbuy$89.14$0.00037180.02050.078554239,736.44
0xF50...d679
0x6a...fbcb
08/29/20256:43:35 PMsell$4.36$0.0003620.0010090.07837912,049.37
0x836...eA5C
0x79...73c3
08/29/20255:52:11 PMsell$783$0.00036580.18030.0784252.14M
0xb1b...8404
0xf0...9476
08/29/20255:51:23 PMsell$583$0.00036940.13420.0785071.58M
0xb1b...8404
0x84...b5af
08/29/20255:50:59 PMbuy$42.11$0.00037830.0096990.078712111,328.51
0xFEE...0ba9
0x9c...78c6
08/29/20255:50:47 PMsell$997.35$0.00037340.22960.0785992.67M
0x200...2208
0x1e...9d93
08/29/20255:50:35 PMbuy$4,064.3$0.0003730.9360.0785910.9M
0xc91...d3d7
0x7b...43de
08/29/20255:45:11 PMsell$8.07$0.00035740.0018590.07822922,599.89
0x836...eA5C
0xc9...a22d
08/29/20255:36:23 PMsell$0.02391$0.00035740.0555040.07822966.89
0x2f9...De08
0x1d...0a82