WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.236
Presyo
0.00007017 WETH
TVL
$6,161.69
MKT CAP
$209.8M
5m
0%
1h
0%
4h
0%
24h
-1.41%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0x8646047a7Ea7fef0836a81e797FFAb816c308C72
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
13,881.49
Pinagsama WETH:
$0.8578

OM/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng OM token sa DEX Uniswap V3 ay $0.236. Ang presyo ng OM ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $17.02. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $209,808,446.98. Ang kontrata ng liquidity pool ay 0x8646047a7Ea7fef0836a81e797FFAb816c308C72 na may kabuuang halaga na naka-lock (TVL) na $6,161.69. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x8646047a7Ea7fef0836a81e797FFAb816c308C72 ay $6,161.69.

Ang kabuuang transaksyon ng OM/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $17.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00007017, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.236 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20257:55:47 PMsell$16.29$0.2360.0048450.0000701769.04
0x32e...f78D
0x11...c942
07/16/20254:05:59 AMsell$0.7174$0.23940.00023030.000076872.99
0x4AC...bFD7
0xda...fa98
07/14/20259:20:59 PMbuy$8.17$0.22610.0027130.0000751136.12
0xE06...9CC8
0xd3...5d2e
07/14/20258:53:23 AMsell$5.72$0.22020.0018870.0000726126
0xE93...8c3E
0x64...17f9
07/13/202512:27:59 AMbuy$4.4$0.21930.0014980.0000746220.08
0x3d9...a0cC
0xcb...5bba
07/12/20259:40:47 PMbuy$7.33$0.20370.0025020.0000694836.02
0x678...1E20
0xd2...23d3
07/12/20259:40:47 PMsell$10.13$0.20310.0034550.0000692949.87
0x6D3...d6cE
0xad...5e85
07/12/20257:32:35 PMsell$0.064527$0.21670.091540.000073760.052088
0xEe2...21E7
0x8c...c242
07/12/20255:15:23 AMsell$6.06$0.22570.0020540.0000764226.88
0x448...5af8
0x3c...85c7
07/11/20259:39:47 AMbuy$15.04$0.22440.0049650.0000740667.03
0x1AD...Ca56
0x5f...63e5
07/11/20255:23:23 AMsell$8.08$0.20870.0027060.0000698738.74
0x4B4...C7C9
0x23...eee9
07/10/202511:47:35 AMsell$4.75$0.21270.0017090.0000764622.36
0x1E4...9B55
0x01...433c
07/09/202512:58:59 AMsell$2.68$0.20890.0010290.0000801312.84
0xae2...aE13
0xf0...8060
07/06/20257:07:47 PMsell$0.2047$0.20650.000080930.000081640.9912
0xd57...E323
0xe4...638b
07/04/20259:10:35 AMsell$1.61$0.21040.00063420.000082627.67
0x315...27f5
0x1c...4cd9
07/04/20254:06:47 AMsell$0.002153$0.21580.0683280.000083490.009975
0x3C2...32f4
0x86...bd38
07/03/20257:19:47 PMsell$3.25$0.22040.0012580.0000852314.76
0x68e...75ff
0x67...b6d7
07/03/20257:49:59 AMbuy$5.75$0.22240.0022150.0000856125.87
0x5B4...EFd1
0x6d...ad0b
07/02/20253:50:11 AMsell$3.39$0.20070.0013980.0000828316.88
0x3EF...E7C6
0x80...df86
06/30/20256:16:47 AMsell$1.98$0.21490.0007950.000085889.25
0x711...2D13
0xd0...caeb