WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OISHII-WETH pair

Presyo USD
$0.01619
Presyo
0.055158 WETH
TVL
$62,351.78
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x59382d9CaE33F7252A10573435A4fBa8aecC45f8
OISHII:
0xa1b014878D47c0836eD79163ddec55985AdB7023
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OISHII:
2.19M
Pinagsama WETH:
$11.35

OISHII/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng OISHII token sa DEX Uniswap V3 ay $0.01619. Ang presyo ng OISHII ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OISHII token ay 0xa1b014878D47c0836eD79163ddec55985AdB7023 na may market cap na $4,048,171.91. Ang kontrata ng liquidity pool ay 0x59382d9CaE33F7252A10573435A4fBa8aecC45f8 na may kabuuang halaga na naka-lock (TVL) na $62,351.78. Ang OISHII/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OISHII/WETH na may kontrata na address 0x59382d9CaE33F7252A10573435A4fBa8aecC45f8 ay $62,351.78.

Ang kabuuang transaksyon ng OISHII/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OISHII/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OISHII sa WETH ay 0.000005158, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 OISHII sa USD ay $0.01619 ngayon.

OISHII-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20252:28:59 AMsell$5.17$0.016190.0016470.055158319.49
0xF31...F724
0x1d...db4b
01/27/202512:54:35 AMsell$514.39$0.016840.15970.05523130,540.97
0x9e5...8A07
0xf9...7861
01/20/202510:44:47 AMsell$32.17$0.01790.0095410.0553091,797.19
0x003...9f9c
0x08...e0c3
01/17/20256:19:47 AMsell$67.55$0.017950.020020.0553233,762.34
0x4D6...e28E
0x7a...b7b5
01/12/202511:02:59 AMsell$30.82$0.017270.0095250.0553361,784.87
0x307...7b68
0xb9...9a22
01/03/20259:37:47 PMsell$69.5$0.019310.019240.0553493,597.7
0x788...44e7
0x31...5876
12/29/20245:15:23 PMsell$325.56$0.018080.097270.05540318,000
0x9B2...Dc25
0xed...883f
12/25/202412:29:59 AMsell$36.55$0.019030.010470.0554541,920.52
0x72a...aC6e
0xcc...2fdb
12/20/20245:30:23 AMsell$712.13$0.018820.21020.05555737,830.99
0xcfC...Da77
0xca...640a
12/15/20248:57:23 PMsell$44.18$0.022080.011320.0556622,000.51
0xf36...810A
0x36...9e31
12/11/20242:44:59 AMbuy$14.42$0.021030.0039650.055781685.82
0x392...51F1
0xea...8ec6
12/08/20243:04:47 PMsell$37.36$0.022610.0093650.0556681,652.06
0x597...C877
0x4f...2da0
12/04/202412:30:35 AMbuy$49.46$0.020980.013630.0557812,357.52
0x929...5ee6
0xda...5ff8
12/01/20249:20:23 AMsell$5,744.18$0.023731.540.056397242,000
0x629...0c59
0xc9...4826
12/01/20241:48:11 AMsell$266.12$0.027040.07150.0572689,838.48
0x081...200C
0xfd...c949
11/27/20242:11:35 PMbuy$99.37$0.025930.02850.0574393,831.45
0x929...5ee6
0xf5...3553
11/25/202412:00:11 AMsell$1,573.56$0.025320.46770.05752862,128.74
0x9b4...9200
0xf5...19ba
11/24/20243:43:47 PMsell$50.84$0.025780.015370.0577981,971.9
0xd00...3923
0x06...4018
11/24/20246:09:59 AMsell$28.9$0.026640.0084720.0578111,084.63
0x02b...17e5
0xbb...8447
11/22/20247:01:47 AMsell$88.78$0.026380.026350.0578313,365.49
0xdBD...1E56
0x63...e667