WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OISHII-WETH pair

Presyo USD
$0.0008028
Presyo
0.064038 WETH
TVL
$27,647.1
MKT CAP
$200.7K
5m
0%
1h
0%
4h
0.22%
24h
-10.98%
Ibahagi
TXNS
73
Mga Bumili
47
Mga Nagbenta
26
Dami
10K
Telegram price alerts
Pares:
0x59382d9CaE33F7252A10573435A4fBa8aecC45f8
OISHII:
0xa1b014878D47c0836eD79163ddec55985AdB7023
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OISHII:
26.48M
Pinagsama WETH:
$3.21

OISHII/WETH price stats sa Ethereum

Noong Mayo 28, 2026, ang kasalukuyang presyo ng OISHII token sa DEX Uniswap V3 ay $0.0008028. Ang presyo ng OISHII ay pababa -10.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $10,133.41. Ang kontrata ng OISHII token ay 0xa1b014878D47c0836eD79163ddec55985AdB7023 na may market cap na $200,709.32. Ang kontrata ng liquidity pool ay 0x59382d9CaE33F7252A10573435A4fBa8aecC45f8 na may kabuuang halaga na naka-lock (TVL) na $27,647.10. Ang OISHII/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OISHII/WETH na may kontrata na address 0x59382d9CaE33F7252A10573435A4fBa8aecC45f8 ay $27,647.10.

Ang kabuuang transaksyon ng OISHII/WETH ay 73 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 26 ang mga sales transactions.

Ang OISHII/WETH pool ay may trading volume na $10,133.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OISHII sa WETH ay 0.0000004038, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 OISHII sa USD ay $0.0008028 ngayon.

OISHII-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20268:47:11 AMbuy$19.87$0.00080280.010.06403824,758.66
0xC64...614a
0x42...6fdd
05/28/20265:52:59 AMbuy$197.53$0.00077040.10.0639256,399.28
0xDB4...33f0
0xd8...af7b
05/28/20265:41:35 AMbuy$56.75$0.00074010.02870.06374276,679.86
0x4B4...f0bA
0x2d...311b
05/28/20265:35:11 AMbuy$42.98$0.00072630.021750.06367559,176.7
0xae2...aE13
0xf3...b1ae
05/28/20265:35:11 AMbuy$48.23$0.00073160.02440.06370265,919.79
0x0E3...dC87
0xe3...ce4c
05/28/20265:25:47 AMbuy$64.67$0.00071320.032730.0636190,678.19
0xcb0...BeCa
0x08...2f19
05/28/20265:23:11 AMsell$617.45$0.00076380.31260.063868808,381.94
0x918...1D95
0x12...e595
05/28/20265:06:35 AMbuy$138.44$0.00084440.070.064269163,946.49
0xDB4...33f0
0x37...a8db
05/28/20264:53:11 AMbuy$197.75$0.00080110.10.064051246,846.95
0xDB4...33f0
0x42...a1c7
05/28/20264:15:35 AMbuy$17.63$0.00077390.008920.06391522,782.13
0x4B4...f0bA
0xfb...0708
05/28/20264:03:23 AMsell$7.55$0.00075530.0038310.06383110,000.37
0xb12...88ba
0x57...6f23
05/28/20261:14:59 AMbuy$38.52$0.00078740.019030.0638948,920.66
0x67D...a270
0x28...e018
05/28/202612:50:11 AMbuy$3.85$0.00078220.0019030.0638644,925.6
0x9dB...0dD0
0x58...890d
05/28/202612:14:11 AMbuy$195.54$0.00075580.096810.063742258,703.76
0xE01...9a9d
0xe2...7735
05/27/202610:55:59 PMsell$193.95$0.00074290.095750.063667261,074.69
0xAaf...03fa
0xef...c67e
05/27/202610:53:11 PMbuy$31.7$0.00077960.015620.06384240,672.55
0x370...12cF
0x80...fa39
05/27/20267:43:47 PMbuy$33.27$0.00078150.016190.06380342,572.36
0x7Fd...0AA0
0xc1...038c
05/27/20266:52:23 PMsell$34.78$0.00076540.016940.06372845,443.43
0xa16...4A06
0x2e...cb50
05/27/20265:34:59 PMbuy$97.62$0.00077450.047480.063767126,044.12
0xE01...9a9d
0x13...aa4e
05/27/20264:19:35 PMsell$4.67$0.00074940.0022680.0636386,235.35
0x2F7...2563
0xff...848f