WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OILWW3-WETH pair

Presyo USD
$0.001561
Presyo
0.067905 WETH
TVL
$81,682.38
MKT CAP
$1.6M
5m
-18.18%
1h
-14.37%
4h
2,018%
24h
4,252%
Ibahagi
TXNS
2K
Mga Bumili
620
Mga Nagbenta
1K
Dami
377K
Telegram price alerts
Pares:
0x0eBc6888a937A583e627bF0A05dAd74Eb734b983
OILWW3:
0xC2922bAA1cfa6C029235dD2443eC4995a209EA03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OILWW3:
25.8M
Pinagsama WETH:
$20.67

OILWW3/WETH price stats sa Ethereum

Noong Marso 6, 2026, ang kasalukuyang presyo ng OILWW3 token sa DEX Uniswap V2 ay $0.001561. Ang presyo ng OILWW3 ay pataas 4,252% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1769 trades na may dami ng kalakalan na $376,946.72. Ang kontrata ng OILWW3 token ay 0xC2922bAA1cfa6C029235dD2443eC4995a209EA03 na may market cap na $1,561,496.78. Ang kontrata ng liquidity pool ay 0x0eBc6888a937A583e627bF0A05dAd74Eb734b983 na may kabuuang halaga na naka-lock (TVL) na $81,682.39. Ang OILWW3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OILWW3/WETH na may kontrata na address 0x0eBc6888a937A583e627bF0A05dAd74Eb734b983 ay $81,682.39.

Ang kabuuang transaksyon ng OILWW3/WETH ay 1769 sa nakaraang 24 na oras, kung saan 620 ang mga buy transactions, at 1149 ang mga sales transactions.

Ang OILWW3/WETH pool ay may trading volume na $376,946.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OILWW3 sa WETH ay 0.0000007905, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 OILWW3 sa USD ay $0.001561 ngayon.

OILWW3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20269:29:11 PMsell$1,088.4$0.0015670.5510.067938694,166.33
0xE55...3895
0x77...8ec1
03/06/20269:29:11 PMbuy$678.16$0.0015610.34330.067905434,305.49
0xde2...6aFA
0x2c...0780
03/06/20269:28:59 PMbuy$629.27$0.0015950.31860.068077394,505.41
0x19f...f51B
0x9d...f1c9
03/06/20269:28:35 PMsell$629.93$0.0016330.3190.068274385,625.89
0x75E...906D
0x39...43f4
03/06/20269:28:35 PMsell$616.01$0.0015840.3120.068027388,694.53
0x4d6...21C9
0xb3...0790
03/06/20269:28:35 PMsell$648.48$0.0015650.32840.06793385,024.24
0x881...51b9
0x68...958d
03/06/20269:28:11 PMsell$587.59$0.0017340.29750.068783338,814.2
0xDFC...BE11
0x85...f6dc
03/06/20269:28:11 PMsell$815.03$0.0017910.41270.069073454,920.5
0xDA5...0bDe
0xe5...4f55
03/06/20269:27:35 PMbuy$683.67$0.0018060.34640.069156378,364.77
0x193...0Ae5
0x89...98b0
03/06/20269:27:35 PMsell$683.27$0.0017960.34620.069102380,393.97
0xB7a...8ad1
0xe6...3340
03/06/20269:26:59 PMsell$727.53$0.0019140.36880.069709379,939.03
0xCe7...7BfF
0x46...a70a
03/06/20269:26:59 PMsell$771.96$0.0018280.39140.069273390,002.89
0x0A8...cf76
0x99...6d86
03/06/20269:26:59 PMbuy$629.29$0.0018280.3190.069273315,027.74
0xd15...11E2
0x1c...f429
03/06/20269:26:59 PMsell$720.76$0.0018530.36540.069398388,852.78
0x5be...5CB5
0xc7...4a14
03/06/20269:26:35 PMbuy$646.84$0.0019430.32780.069848332,832.84
0xb4e...4B5A
0x38...f246
03/06/20269:26:23 PMbuy$755.95$0.0018830.3830.069545401,326.62
0x529...E26c
0x3f...d90b
03/06/20269:26:23 PMsell$716.12$0.0019650.36280.06996382,777.6
0x440...EE82
0x40...0c11
03/06/20269:25:47 PMbuy$613.97$0.0018860.3110.069559325,373.45
0x054...CAd6
0x5b...f58b
03/06/20269:25:47 PMsell$916.58$0.0018880.46430.069567485,339.28
0x899...6d32
0x31...c346
03/06/20269:25:23 PMbuy$714.12$0.0019080.36180.069669374,184.09
0x16F...5287
0xe1...46a0