WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OHM-WETH pair

Presyo USD
$18.9
Presyo
0.008277 WETH
TVL
$4.55M
MKT CAP
$372.9M
5m
0%
1h
-0.47%
4h
-0.14%
24h
-0.96%
Ibahagi
TXNS
46
Mga Bumili
24
Mga Nagbenta
22
Dami
66K
Telegram price alerts
Pares:
0x88051B0eea095007D3bEf21aB287Be961f3d8598
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OHM:
120,241.22
Pinagsama WETH:
$998.09

OHM/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng OHM token sa DEX Uniswap V3 ay $18.9. Ang presyo ng OHM ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $65,560.35. Ang kontrata ng OHM token ay 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 na may market cap na $372,938,656.25. Ang kontrata ng liquidity pool ay 0x88051B0eea095007D3bEf21aB287Be961f3d8598 na may kabuuang halaga na naka-lock (TVL) na $4,552,303.43. Ang OHM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OHM/WETH na may kontrata na address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 ay $4,552,303.43.

Ang kabuuang transaksyon ng OHM/WETH ay 46 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 22 ang mga sales transactions.

Ang OHM/WETH pool ay may trading volume na $65,560.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OHM sa WETH ay 0.008277, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 OHM sa USD ay $18.9 ngayon.

OHM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/202611:35:35 AMsell$77.83$18.90.034080.0082774.11
0xfc9...e535
0x64...a89f
05/12/202611:18:35 AMbuy$1,149.82$18.970.50430.00832260.59
0xC0f...462b
0x13...fa12
05/12/202610:43:11 AMbuy$1,160.63$18.990.50810.00831461.11
0xC0F...b219
0x5b...486e
05/12/202610:28:23 AMsell$1.88$18.910.00082390.008260.09975
0xAcd...0EB2
0xb9...bd95
05/12/202610:26:47 AMsell$35.6$18.90.015550.008261.88
0x196...eE77
0x16...4dcb
05/12/202610:23:47 AMbuy$267.64$19.020.11690.00830914.06
0x4d1...Be30
0xae...0406
05/12/20269:16:47 AMbuy$1,719.52$18.950.7530.00830290.69
0xC0f...6161
0xa4...73c5
05/12/20268:50:11 AMsell$452.86$18.880.19780.00824823.98
0xA11...F7D1
0x50...869f
05/12/20268:14:23 AMbuy$4,927.94$18.922.150.008281260.34
0xc0f...ad7F
0x78...4629
05/12/20267:02:59 AMbuy$2,285.06$18.960.99450.008255120.47
0xc0f...8484
0xc6...616f
05/12/20266:51:23 AMbuy$1,459.2$18.980.63350.00824176.86
0xc0f...ad7F
0xff...4627
05/12/20265:20:23 AMsell$119.64$18.920.051750.0081876.32
0x205...efaE
0x4a...bf40
05/12/20264:00:35 AMsell$9.38$18.890.0040660.0081880.4966
0x8d7...B866
0x5b...136d
05/12/20263:57:47 AMbuy$959.21$190.41560.00823450.47
0xc0f...b83a
0x02...4089
05/12/20262:41:59 AMsell$818.2$18.90.35430.00818443.28
0x603...748D
0x4e...dfdf
05/12/20262:34:59 AMsell$1,084.97$18.930.46930.00819157.29
0xC1B...6452
0xcd...2b16
05/12/20261:41:35 AMbuy$2,264.85$18.930.9850.008236119.59
0xC0f...321b
0x16...4bca
05/12/20261:39:35 AMbuy$941.77$18.950.40860.00822449.68
0xc0f...fBb7
0xd2...acf3
05/12/20261:38:59 AMbuy$937.61$18.970.40610.00821849.42
0xc0f...8484
0x2f...8e1b
05/12/20261:38:23 AMbuy$868.52$18.970.37580.00821145.77
0xC0F...77c3
0x32...5ba5