WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OHM-WETH pair

Presyo USD
$21.43
Presyo
0.006273 WETH
TVL
$5.94M
MKT CAP
$449.4M
5m
-0.53%
1h
-0.27%
4h
-0.89%
24h
0.68%
Ibahagi
TXNS
136
Mga Bumili
54
Mga Nagbenta
82
Dami
261K
Telegram price alerts
Pares:
0x88051B0eea095007D3bEf21aB287Be961f3d8598
OHM:
0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OHM:
138,667.57
Pinagsama WETH:
$867.63

OHM/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng OHM token sa DEX Uniswap V3 ay $21.43. Ang presyo ng OHM ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $261,374.09. Ang kontrata ng OHM token ay 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 na may market cap na $449,427,432.14. Ang kontrata ng liquidity pool ay 0x88051B0eea095007D3bEf21aB287Be961f3d8598 na may kabuuang halaga na naka-lock (TVL) na $5,937,140.69. Ang OHM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OHM/WETH na may kontrata na address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 ay $5,937,140.69.

Ang kabuuang transaksyon ng OHM/WETH ay 136 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 82 ang mga sales transactions.

Ang OHM/WETH pool ay may trading volume na $261,374.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OHM sa WETH ay 0.006273, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 OHM sa USD ay $21.43 ngayon.

OHM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202512:33:23 AMbuy$1,317.28$21.430.38550.00627361.45
0x7eA...Fd58
0x5f...f484
11/08/202512:31:47 AMbuy$825.01$21.540.23990.00626838.28
0xd7E...a3B2
0x26...346f
11/08/202512:11:47 AMbuy$969$21.450.28290.00626545.17
0xfc9...e535
0x35...df2d
11/08/202512:04:35 AMbuy$321.17$21.590.093130.00626214.87
0xae2...aE13
0xa7...aeb3
11/07/202511:49:23 PMbuy$1,253.98$21.490.36510.00625958.34
0x960...5C14
0x80...be07
11/07/202510:49:59 PMbuy$48.06$21.540.013950.0062562.23
0x000...9a82
0x1e...b116
11/07/202510:49:11 PMbuy$40.62$21.540.011790.0062561.88
0xae2...aE13
0xaa...8a15
11/07/202510:48:35 PMsell$874.5$21.420.25390.0062240.81
0x487...e963
0xb6...7c77
11/07/202510:20:59 PMbuy$62.18$21.710.017920.0062592.86
0x0Bd...f786
0x81...6e30
11/07/202510:17:11 PMsell$2,004.04$21.590.57770.00622692.78
0x6fC...6824
0x60...1b2b
11/07/202510:08:59 PMsell$897.32$21.650.25820.00623241.43
0xfc9...e535
0xe8...70fe
11/07/202510:08:23 PMbuy$643.19$21.780.18510.0062729.52
0x801...CDAe
0xc5...16e2
11/07/20258:55:59 PMsell$1,818.44$21.490.52740.00623584.59
0x4f5...01a6
0x93...39ae
11/07/20258:48:11 PMsell$1,844.2$21.620.53240.00624285.28
0xfc9...e535
0x70...253c
11/07/20258:44:23 PMsell$827.21$21.620.23890.00624838.24
0xcE2...E068
0x95...981f
11/07/20258:08:59 PMsell$371.15$21.440.10810.0062517.3
0xF07...2d88
0x51...4b8b
11/07/20258:07:23 PMbuy$1,260.45$21.690.36520.00628658.1
0x960...5C14
0xca...c14a
11/07/20257:53:47 PMbuy$124.14$21.670.035990.0062835.72
0xfc9...e535
0x65...177a
11/07/20257:43:35 PMsell$1,999.4$21.540.57990.0062592.78
0x6fC...6824
0xdc...5f91
11/07/20257:21:23 PMsell$1,221.06$21.50.35520.00625656.77
0xD07...A072
0x4b...6d9e