- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-WETH LPs
Impormasyon tungkol sa OHM-WETH pair
- Pinagsama OHM:
- 127,537.63
- Pinagsama WETH:
- $947.88
OHM/WETH price stats sa Ethereum
Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng OHM token sa DEX Uniswap V3 ay $22.21. Ang presyo ng OHM ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $168,736.26. Ang kontrata ng OHM token ay 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 na may market cap na $465,726,027.38. Ang kontrata ng liquidity pool ay 0x88051B0eea095007D3bEf21aB287Be961f3d8598 na may kabuuang halaga na naka-lock (TVL) na $5,674,723.14. Ang OHM/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng OHM/WETH ngayon?
Ang kasalukuyang liquidity ng OHM/WETH na may kontrata na address 0x88051B0eea095007D3bEf21aB287Be961f3d8598 ay $5,674,723.14.
Ilang transaksyon ang mayroon sa OHM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OHM/WETH ay 116 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 73 ang mga sales transactions.
Ano ang trading volume sa OHM/WETH pool sa nakaraang 24 na oras?
Ang OHM/WETH pool ay may trading volume na $168,736.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OHM sa WETH?
Ang exchange rate ng 1 OHM sa WETH ay 0.007411, na naitala noong 8:12 AM UTC.
Magkano ang 1 OHM sa dolyar?
Ang presyo ng pagpapalit ng 1 OHM sa USD ay $22.21 ngayon.
OHM-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:54:11 AM | sell | $33.4 | $22.21 | 0.01114 | 0.007411 | 1.5 | 0x7d...baa3 | |
| 11/29/2025 | 7:43:11 AM | sell | $4.98 | $22.35 | 0.001652 | 0.007412 | 0.2229 | 0x56...d22f | |
| 11/29/2025 | 7:42:59 AM | sell | $71.72 | $22.35 | 0.02378 | 0.007412 | 3.2 | 0x18...0dcb | |
| 11/29/2025 | 7:42:59 AM | buy | $9,787.15 | $22.4 | 3.24 | 0.007431 | 436.74 | 0xee...20ed | |
| 11/29/2025 | 6:35:59 AM | buy | $33.17 | $22.2 | 0.01105 | 0.007402 | 1.49 | 0x1c...9d62 | |
| 11/29/2025 | 6:35:59 AM | buy | $615.56 | $22.21 | 0.2051 | 0.007404 | 27.71 | 0x5a...f644 | |
| 11/29/2025 | 6:35:23 AM | buy | $278.99 | $22.2 | 0.09299 | 0.007402 | 12.56 | 0x2e...05f3 | |
| 11/29/2025 | 6:34:59 AM | buy | $2,016.48 | $22.18 | 0.6721 | 0.007396 | 90.88 | 0x9e...1346 | |
| 11/29/2025 | 6:33:59 AM | buy | $33.73 | $22.39 | 0.01113 | 0.00739 | 1.5 | 0x3e...50f9 | |
| 11/29/2025 | 6:20:35 AM | sell | $3,283.8 | $22.4 | 1.07 | 0.007354 | 146.56 | 0xf2...5540 | |
| 11/29/2025 | 6:18:59 AM | buy | $2,095.3 | $22.41 | 0.6919 | 0.007402 | 93.48 | 0x3f...3ff1 | |
| 11/29/2025 | 5:53:59 AM | sell | $12.22 | $22.4 | 0.004012 | 0.007352 | 0.5456 | 0x8b...28c5 | |
| 11/29/2025 | 5:16:59 AM | sell | $25.2 | $22.25 | 0.008325 | 0.007352 | 1.13 | 0x9e...e6d1 | |
| 11/29/2025 | 4:00:11 AM | sell | $11.48 | $22.33 | 0.003781 | 0.007352 | 0.5142 | 0x77...d779 | |
| 11/29/2025 | 2:35:11 AM | sell | $32.36 | $22.26 | 0.01068 | 0.007352 | 1.45 | 0xf8...d607 | |
| 11/29/2025 | 2:35:11 AM | buy | $4,967.95 | $22.35 | 1.64 | 0.007384 | 222.18 | 0x23...ede6 | |
| 11/29/2025 | 2:35:11 AM | sell | $42.27 | $22.26 | 0.01396 | 0.007352 | 1.89 | 0xf8...d607 | |
| 11/29/2025 | 12:59:23 AM | sell | $612.29 | $22.34 | 0.2008 | 0.007329 | 27.4 | 0x2e...ebdf | |
| 11/29/2025 | 12:55:23 AM | sell | $30.57 | $22.35 | 0.01002 | 0.00733 | 1.36 | 0x9f...f720 | |
| 11/28/2025 | 11:42:11 PM | buy | $3,564.4 | $22.32 | 1.17 | 0.007365 | 159.69 | 0x2a...5cc8 |