WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGV-OGN pair

Presyo USD
$0.007961
Presyo
0.06238 OGN
TVL
$1,618.88
MKT CAP
$40M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xacbb58707777E33ef7d0e7a20b150733144e9D80
OGV:
0x9c354503C38481a7A7a51629142963F98eCC12D0
OGN:
0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26
Pinagsama OGV:
85,163.44
Pinagsama OGN:
$6,630.57

OGV/OGN price stats sa Ethereum

Noong Abril 28, 2025, ang kasalukuyang presyo ng OGV token sa DEX Uniswap V3 ay $0.007961. Ang presyo ng OGV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OGV token ay 0x9c354503C38481a7A7a51629142963F98eCC12D0 na may market cap na $39,971,437.37. Ang kontrata ng liquidity pool ay 0xacbb58707777E33ef7d0e7a20b150733144e9D80 na may kabuuang halaga na naka-lock (TVL) na $1,618.89. Ang OGV/OGN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGV/OGN na may kontrata na address 0xacbb58707777E33ef7d0e7a20b150733144e9D80 ay $1,618.89.

Ang kabuuang transaksyon ng OGV/OGN ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OGV/OGN pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGV sa OGN ay 0.06238, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 OGV sa USD ay $0.007961 ngayon.

OGV-OGN price chart

PetsaOras
Presyo $
Presyo OGN
GumawaTXN
11/13/202312:04:59 PMbuy$110.2$0.007961863.580.0623813,842.25
0xfc9...e535
0xf9...a402
11/05/20238:49:47 PMsell$59.24$0.007149487.530.058828,287.3
0xe75...6B0D
0xf3...9e31
11/05/20232:45:11 PMbuy$88.92$0.006909732.850.0569312,870.74
0xFfA...027e
0x20...a8bd
11/05/20231:44:35 AMbuy$60.39$0.005757491.60.0468610,489.86
0x9A3...6C72
0x89...f1df
11/04/20238:29:47 PMbuy$53.23$0.004833438.620.0398111,015.58
0x000...96Fd
0x97...b930
10/18/20231:08:35 AMbuy$29.63$0.003991259.430.034937,425.48
0x000...96Fd
0xa6...eed0
10/01/20235:10:59 AMbuy$36$0.004256265.990.031448,458.57
0x235...D0b2
0x27...f8a4
09/30/202310:00:35 PMbuy$40.24$0.004218267.910.028089,538.79
0xdF3...571D
0x8c...84e5
09/30/20239:54:35 PMbuy$45.18$0.004154270.720.0248810,877.25
0x235...D0b2
0x74...b30a
09/30/20239:25:59 PMsell$64.68$0.004832336.070.025113,385.29
0xdF3...571D
0x11...ca0f
09/30/20239:05:23 PMsell$43.24$0.004736262.080.02879,131.44
0x235...D0b2
0xb5...cb44
09/30/20238:02:47 PMsell$18.26$0.004853117.090.031113,763.73
0xdCA...B530
0x02...25a7
09/30/20237:04:47 PMsell$57.23$0.004829409.320.0345311,851.64
0xdF3...571D
0x93...3759
09/30/202311:09:35 AMsell$38.34$0.0047323.910.039718,156.96
0xB54...908F
0x0c...2e0d
09/29/20236:29:59 PMsell$45.3$0.004738433.940.045389,561.61
0xe75...6B0D
0xf1...7ddb
09/18/20235:03:59 AMsell$41.84$0.005074431.740.052368,245.14
0x678...1E20
0xd0...9bf7
09/10/20234:35:35 AMbuy$39.97$0.004609455.180.052488,672.24
0xB54...908F
0x0a...7b8f
09/08/20236:59:23 AMsell$54.27$0.005864485.260.052429,256.3
0x235...D0b2
0xee...7124
09/08/20234:06:59 AMsell$44.12$0.005841457.790.06067,553.05
0x000...0906
0x3c...8f75
09/08/20233:07:23 AMsell$44.27$0.00586526.990.069757,554.74
0x000...2f60
0x9d...a536