WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-WETH pair

Presyo USD
$0.06129
Presyo
0.00002496 WETH
TVL
$5,746.05
MKT CAP
$86.4M
5m
0%
1h
1.55%
4h
11.93%
24h
21.54%
Ibahagi
TXNS
37
Mga Bumili
21
Mga Nagbenta
16
Dami
854
Telegram price alerts
Pares:
0x70BB8E6844DFB681810FD557DD741bCaF027bF94
OGN:
0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OGN:
44,226.34
Pinagsama WETH:
$1.23

OGN/WETH price stats sa Ethereum

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng OGN token sa DEX Uniswap V3 ay $0.06129. Ang presyo ng OGN ay pataas 21.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $853.55. Ang kontrata ng OGN token ay 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 na may market cap na $86,411,479.11. Ang kontrata ng liquidity pool ay 0x70BB8E6844DFB681810FD557DD741bCaF027bF94 na may kabuuang halaga na naka-lock (TVL) na $5,746.05. Ang OGN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/WETH na may kontrata na address 0x70BB8E6844DFB681810FD557DD741bCaF027bF94 ay $5,746.05.

Ang kabuuang transaksyon ng OGN/WETH ay 37 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 16 ang mga sales transactions.

Ang OGN/WETH pool ay may trading volume na $853.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa WETH ay 0.00002496, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.06129 ngayon.

OGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/202510:28:23 AMbuy$15.76$0.061290.0064210.00002496257.2
0xF0f...BC34
0xdb...37bd
06/29/202510:25:59 AMbuy$18.01$0.060430.0073360.00002461298.06
0xC3E...CC1A
0xde...9303
06/29/20259:47:11 AMsell$27.57$0.060360.011220.00002456456.83
0x36a...3389
0x6a...e3db
06/29/20259:13:47 AMsell$26.43$0.06150.01080.00002512429.81
0x60b...Ab2F
0x5d...f10e
06/29/20258:52:35 AMbuy$25.52$0.061910.010420.00002529412.25
0xF0f...BC34
0xfb...6a83
06/29/20258:32:35 AMsell$43.94$0.059840.018020.00002455734.3
0x000...4f4a
0x76...3140
06/29/20258:32:35 AMbuy$37.46$0.060040.015360.00002463623.9
0xeCa...6456
0xdb...7b3e
06/29/20258:20:11 AMsell$2.54$0.0610.0010440.0000250341.69
0x0Bd...f786
0x21...d8c7
06/29/20258:19:59 AMsell$5.96$0.061230.0024480.0000251297.42
0xbab...5701
0x0b...19e3
06/29/20258:19:59 AMbuy$5.79$0.059490.0023780.0000244197.42
0xbab...5701
0x19...60e1
06/29/20258:19:59 AMbuy$41.37$0.060680.016980.0000249681.83
0x0aA...77B5
0x4c...43ae
06/29/20258:19:23 AMsell$36.98$0.059920.015170.00002459617.17
0xDf8...b40C
0x9b...5c54
06/29/20258:19:11 AMsell$11.19$0.061140.0045930.00002509183.02
0xf81...F166
0xaf...3b5a
06/29/20258:19:11 AMbuy$50.48$0.06050.020720.00002483834.47
0xA5A...63C0
0x4c...f48d
06/29/20258:18:59 AMsell$33.8$0.059720.013870.00002451566.05
0x9ad...A9E2
0x10...3f56
06/29/20258:18:59 AMsell$9.5$0.058630.0039020.00002406162.17
0x2Ee...96F5
0xda...cd86
06/29/20258:18:59 AMbuy$9.58$0.058980.0039340.00002421162.53
0x82c...3a1C
0x49...1319
06/29/20258:18:47 AMbuy$53.11$0.059590.02180.00002445891.34
0x60b...Ab2F
0xda...bffb
06/29/20258:18:35 AMsell$24.44$0.058520.010030.00002401417.74
0x000...4f4a
0x88...ab19
06/29/20258:18:23 AMbuy$39$0.05850.016010.00002401666.72
0xBbA...D1EF
0xd9...fe8e