WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-WETH pair

Presyo USD
$0.03159
Presyo
0.00001073 WETH
TVL
$9,244.36
MKT CAP
$44.5M
5m
0%
1h
0%
4h
1.17%
24h
-6.19%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
239
Telegram price alerts
Pares:
0x70BB8E6844DFB681810FD557DD741bCaF027bF94
OGN:
0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OGN:
239,005.19
Pinagsama WETH:
$0.5753

OGN/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng OGN token sa DEX Uniswap V3 ay $0.03159. Ang presyo ng OGN ay pababa -6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $239.03. Ang kontrata ng OGN token ay 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 na may market cap na $44,537,499.85. Ang kontrata ng liquidity pool ay 0x70BB8E6844DFB681810FD557DD741bCaF027bF94 na may kabuuang halaga na naka-lock (TVL) na $9,244.36. Ang OGN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/WETH na may kontrata na address 0x70BB8E6844DFB681810FD557DD741bCaF027bF94 ay $9,244.36.

Ang kabuuang transaksyon ng OGN/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang OGN/WETH pool ay may trading volume na $239.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa WETH ay 0.00001073, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.03159 ngayon.

OGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/202511:32:11 AMbuy$46.45$0.031590.015780.000010731,470.2
0x804...3014
0x05...b848
12/16/20259:41:23 AMsell$18.6$0.031320.0063290.00001065593.95
0xA75...aFB2
0x34...817d
12/16/20257:34:59 AMsell$24.74$0.031230.0084590.00001067792.18
0x3cb...1160
0x17...eed7
12/16/20256:53:11 AMsell$13.37$0.031530.0045380.00001069424.24
0x691...e524
0x03...ed41
12/15/202510:02:47 PMbuy$40.71$0.03150.013880.000010741,292.1
0x43e...9672
0x34...3e7e
12/15/20259:41:23 PMsell$57.74$0.031510.019580.000010691,832.08
0x33b...96D0
0x72...8ea0
12/15/20258:28:47 PMbuy$21.32$0.031340.0073310.00001077680.43
0x33b...96D0
0xf2...74ef
12/15/20257:20:11 PMbuy$4.27$0.031730.0014480.00001076134.56
0xae2...aE13
0x69...c5d0
12/15/20257:01:11 PMsell$8.34$0.031470.0028360.00001069265.13
0x398...A54D
0xde...ee0d
12/15/20252:02:35 PMsell$3.46$0.033670.00110.0000107102.77
0xd05...aEF2
0x7a...06ef
12/15/202510:28:11 AMsell$33.82$0.033980.010670.00001072995.43
0x72a...b9f9
0x69...d9a2
12/14/202511:41:47 PMsell$4.76$0.032720.0015630.00001074145.53
0x597...9c93
0x90...28b0
12/14/20257:42:59 PMsell$15.92$0.033120.0051660.00001075480.61
0x065...44a1
0xcd...5e29
12/14/20255:01:59 PMsell$40.65$0.033240.013180.000010771,223.05
0x000...92C7
0xb0...41d2
12/14/202512:42:35 PMsell$40.61$0.033590.013070.000010811,209.07
0x000...92C7
0x41...8357
12/14/202512:06:11 PMsell$0.0595$0.033240.000019390.000010831.78
0x53a...06df
0x88...7d6e
12/14/20258:13:47 AMsell$34.79$0.033880.011140.000010851,026.96
0x954...94c7
0x86...3a58
12/14/20256:51:11 AMbuy$3.42$0.033930.0011040.00001093101
0x619...3Fa0
0x9f...76e8
12/14/20256:07:47 AMsell$35.56$0.033980.011380.000010881,046.49
0x0D4...21F5
0xaf...604b
12/14/20255:13:35 AMsell$14.64$0.033890.0047130.0000109432.22
0xa48...473f
0xee...d026