WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-WETH pair

Presyo USD
$0.05395
Presyo
0.00001546 WETH
TVL
$6,419.86
MKT CAP
$76.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x70BB8E6844DFB681810FD557DD741bCaF027bF94
OGN:
0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OGN:
54,194.88
Pinagsama WETH:
$1

OGN/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng OGN token sa DEX Uniswap V3 ay $0.05395. Ang presyo ng OGN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.85. Ang kontrata ng OGN token ay 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 na may market cap na $76,051,438.47. Ang kontrata ng liquidity pool ay 0x70BB8E6844DFB681810FD557DD741bCaF027bF94 na may kabuuang halaga na naka-lock (TVL) na $6,419.86. Ang OGN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/WETH na may kontrata na address 0x70BB8E6844DFB681810FD557DD741bCaF027bF94 ay $6,419.86.

Ang kabuuang transaksyon ng OGN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OGN/WETH pool ay may trading volume na $10.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa WETH ay 0.00001546, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.05395 ngayon.

OGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/202511:08:59 AMsell$10.85$0.053950.0031110.00001546201.11
0xF36...04cb
0x50...1d10
08/01/20257:54:35 AMsell$25.59$0.057050.0070320.00001567448.68
0xBbA...D1EF
0x19...07a0
08/01/20252:01:11 AMsell$14.84$0.058580.004030.00001589253.47
0xB9B...B05d
0xd5...9fb8
07/31/202511:24:23 PMbuy$18.5$0.059350.004980.00001597311.75
0xf70...dbEF
0x30...f9d9
07/31/202511:20:11 PMsell$25.06$0.059130.0067460.00001591423.86
0x60b...Ab2F
0x3a...bb8c
07/31/202510:17:11 PMsell$2.5$0.059760.00067320.0000160641.89
0x946...3991
0x0d...d94a
07/30/20256:06:59 PMbuy$57.08$0.060190.015040.00001586948.32
0xc74...9e1C
0x10...447c
07/30/20253:14:59 PMsell$101.16$0.056920.026640.000014991,777.26
0x872...9065
0xbc...a9de
07/30/20253:14:59 PMbuy$95.76$0.057150.025220.000015051,675.51
0x691...e524
0x09...ef00
07/30/202512:07:11 PMsell$61.76$0.059550.016450.000015861,037.14
0x92D...0Ef2
0x26...0998
07/29/202511:14:35 PMsell$30.87$0.06190.0081660.00001637498.75
0x1E8...8d13
0x49...d9ac
07/29/20258:37:23 PMsell$42.08$0.063060.011190.00001677667.29
0x8d6...9705
0x33...c2c2
07/29/20256:40:59 PMbuy$47.21$0.063430.012540.00001684744.26
0xF0f...BC34
0xa7...d5aa
07/29/20257:01:11 AMbuy$38.76$0.062590.010140.00001637619.26
0x930...73BD
0x23...88e2
07/29/20255:03:59 AMsell$13.85$0.061130.0036580.00001614226.57
0xD84...22D9
0xa8...1512
07/29/202512:43:59 AMsell$26.13$0.061570.0069440.00001636424.34
0x92D...0Ef2
0x68...9785
07/28/20255:44:59 PMbuy$39.32$0.06230.010340.00001639631.2
0xdc2...c0Bb
0xa8...852c
07/28/20253:30:47 PMsell$70.25$0.063070.018330.000016451,113.75
0x04B...4788
0x9f...1329
07/28/20251:15:59 AMbuy$2.07$0.065410.00053660.0000169331.68
0x305...9c58
0x5e...edf8
07/27/20258:51:47 PMbuy$3.99$0.064780.0010430.000016961.71
0x7b0...bB23
0xe8...efc5