WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-WETH pair

Presyo USD
$0.05528
Presyo
0.00002198 WETH
TVL
$5,539.36
MKT CAP
$77.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x70BB8E6844DFB681810FD557DD741bCaF027bF94
OGN:
0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OGN:
46,892.17
Pinagsama WETH:
$1.17

OGN/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng OGN token sa DEX Uniswap V3 ay $0.05528. Ang presyo ng OGN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $14.79. Ang kontrata ng OGN token ay 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 na may market cap na $77,935,427.63. Ang kontrata ng liquidity pool ay 0x70BB8E6844DFB681810FD557DD741bCaF027bF94 na may kabuuang halaga na naka-lock (TVL) na $5,539.37. Ang OGN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/WETH na may kontrata na address 0x70BB8E6844DFB681810FD557DD741bCaF027bF94 ay $5,539.37.

Ang kabuuang transaksyon ng OGN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OGN/WETH pool ay may trading volume na $14.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa WETH ay 0.00002198, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.05528 ngayon.

OGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20254:00:47 PMsell$14.78$0.055280.0058810.00002198267.5
0x8F1...Cc8a
0xde...f58e
06/06/202512:02:59 AMbuy$28.98$0.053110.011990.00002197545.78
0x4f3...eC23
0x6a...800c
06/05/20251:53:11 PMsell$100.73$0.058340.038810.000022471,726.62
0x26E...8B5b
0x4a...6b5f
06/05/20251:21:11 PMsell$3.94$0.061830.0014960.0000234763.74
0xC31...c649
0x1e...37d0
06/05/20251:17:23 PMbuy$51.87$0.0610.019690.00002316850.31
0x9AA...A1ee
0x20...9341
06/05/20251:16:59 PMbuy$58.99$0.05830.02240.000022131,011.84
0xFB5...8590
0x3b...d992
06/05/20255:17:59 AMsell$27.82$0.057140.010570.00002172486.93
0x641...35bA
0x26...4e2b
06/05/20253:27:35 AMsell$13.21$0.057940.0050410.0000221228.1
0xb0C...8545
0x60...86ea
06/04/202510:14:59 PMsell$39.69$0.059080.015170.00002259671.74
0x065...44a1
0xd3...292c
06/04/20257:46:35 PMbuy$64.66$0.059230.024550.000022491,091.63
0x36a...3389
0x13...9ebf
06/04/202510:51:35 AMsell$36.57$0.058320.013860.0000221626.99
0xA5A...63C0
0x1a...c906
06/02/202511:41:59 PMsell$32.45$0.059470.012410.00002274545.63
0xcF3...Ea25
0x03...2d2c
06/01/20259:37:35 AMsell$25.9$0.058130.010380.0000233445.63
0x431...74f3
0xec...688f
06/01/20259:04:35 AMsell$26.4$0.059770.010520.00002382441.7
0x604...1df7
0x55...a0c3
06/01/20257:55:47 AMbuy$37.69$0.059950.0150.00002385628.7
0x928...Eb0A
0x08...d80c
06/01/20251:45:23 AMbuy$13.69$0.058950.0054240.00002335232.3
0x4ca...54ca
0x6d...0a20
06/01/20251:10:11 AMsell$12.81$0.058560.0050770.0000232218.83
0x000...4f4a
0x97...8049
06/01/202512:45:59 AMbuy$36.43$0.058340.014430.00002311624.52
0xaFD...ffc7
0xa6...5988
06/01/202512:41:35 AMbuy$31.06$0.056690.01230.00002245547.99
0xaF1...667C
0xd7...d383
06/01/202512:37:11 AMsell$19.6$0.056070.0077650.00002221349.57
0x04C...5F40
0x93...0294