WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-WETH pair

Presyo USD
$0.06038
Presyo
0.00003339 WETH
TVL
$4,848.98
MKT CAP
$85.1M
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
51
Telegram price alerts
Pares:
0x70BB8E6844DFB681810FD557DD741bCaF027bF94
OGN:
0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OGN:
38,777.44
Pinagsama WETH:
$1.38

OGN/WETH price stats sa Ethereum

Noong Abril 28, 2025, ang kasalukuyang presyo ng OGN token sa DEX Uniswap V3 ay $0.06038. Ang presyo ng OGN ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $51.17. Ang kontrata ng OGN token ay 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 na may market cap na $85,119,204.82. Ang kontrata ng liquidity pool ay 0x70BB8E6844DFB681810FD557DD741bCaF027bF94 na may kabuuang halaga na naka-lock (TVL) na $4,848.98. Ang OGN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/WETH na may kontrata na address 0x70BB8E6844DFB681810FD557DD741bCaF027bF94 ay $4,848.98.

Ang kabuuang transaksyon ng OGN/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OGN/WETH pool ay may trading volume na $51.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa WETH ay 0.00003339, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.06038 ngayon.

OGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20258:11:47 AMbuy$17.59$0.060380.0097280.00003339291.32
0x4f3...eC23
0x6f...ce6f
04/28/20251:38:23 AMsell$21.6$0.058590.012260.00003327368.73
0x6bD...db2D
0x6f...4acd
04/27/20253:43:47 PMsell$3$0.060490.0016750.0000336849.73
0xDac...4863
0xd4...d16a
04/27/20251:42:35 PMbuy$8.96$0.060560.0050.00003378147.98
0x30a...C667
0xbb...2dad
04/27/20251:51:59 AMsell$67.95$0.059410.037430.000032731,143.7
0xD34...B72D
0x97...ae2e
04/27/20251:51:59 AMbuy$55.55$0.059410.03060.00003273934.99
0xae2...aE13
0x74...e046
04/26/202511:28:59 PMsell$5.18$0.061780.0028490.0000339383.96
0xccE...b220
0xb3...42b4
04/26/20258:43:23 PMsell$17.94$0.061990.0099310.00003431289.39
0x4f3...eC23
0x0d...52dc
04/26/20251:59:47 AMbuy$14.56$0.062680.0080370.00003458232.4
0x555...C35b
0xf2...016d
04/25/20256:48:11 PMbuy$10.46$0.061450.0058210.00003416170.38
0xae2...aE13
0x7f...612c
04/25/20256:47:59 PMsell$20.96$0.061390.011650.00003413341.51
0x4f3...eC23
0xa3...305b
04/25/20255:43:11 AMbuy$22.91$0.060680.012950.0000343377.56
0x4f3...eC23
0xa7...ab82
04/24/202510:04:23 PMbuy$21.73$0.058950.012360.00003354368.6
0x4f3...eC23
0xec...92c6
04/24/20254:03:23 AMbuy$11.75$0.058470.006630.00003298201.01
0x000...D026
0x29...211a
04/24/20254:03:11 AMsell$22.44$0.058430.012660.00003296384.04
0x4f3...eC23
0x56...9656
04/23/20258:15:11 PMsell$22.07$0.060160.012360.0000337366.92
0xb0C...8545
0xc7...ca74
04/23/20252:09:59 AMbuy$0.9958$0.061190.00056380.0000346416.27
0x25C...38E7
0xee...6d60
04/22/202511:32:35 PMsell$27.83$0.061330.015830.00003489453.81
0xFF8...e331
0xee...f846
04/22/20257:28:59 PMsell$5.95$0.060410.0034960.0000354898.52
0x2e5...57e2
0x52...678c
04/22/20258:54:11 AMsell$19.79$0.05850.012160.00003596338.27
0x6bD...db2D
0x0e...95b0