WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-OETH pair

Presyo USD
$0.06249
Presyo
0.0000146 OETH
TVL
$40,050.22
MKT CAP
$88.1M
5m
0%
1h
0%
4h
0.34%
24h
1.56%
Ibahagi
TXNS
36
Mga Bumili
19
Mga Nagbenta
17
Dami
97K
Telegram price alerts
Pares:
0x6890cea9BD587C60d23cF08C714c8CBad2269fF3
OGN:
0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26
OETH:
0x856c4Efb76C1D1AE02e20CEB03A2A6a08b0b8dC3
Pinagsama OGN:
15.51M
Pinagsama OETH:
$4.68

OGN/OETH price stats sa Ethereum

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng OGN token sa DEX Uniswap V3 ay $0.06249. Ang presyo ng OGN ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $97,454.29. Ang kontrata ng OGN token ay 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 na may market cap na $88,098,453.69. Ang kontrata ng liquidity pool ay 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 na may kabuuang halaga na naka-lock (TVL) na $40,050.23. Ang OGN/OETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/OETH na may kontrata na address 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 ay $40,050.23.

Ang kabuuang transaksyon ng OGN/OETH ay 36 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 17 ang mga sales transactions.

Ang OGN/OETH pool ay may trading volume na $97,454.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa OETH ay 0.0000146, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.06249 ngayon.

OGN-OETH price chart

PetsaOras
Presyo $
Presyo OETH
GumawaTXN
09/06/20255:15:11 PMsell$7,592.4$0.062491.770.0000146121,486.23
0x1D4...549b
0x15...1a50
09/06/20254:55:35 PMsell$7,327.01$0.062931.710.0000147116,416
0x1D4...549b
0xc5...635b
09/06/20253:51:35 PMsell$7,128.09$0.063361.660.00001481112,487.25
0x1D4...549b
0x51...8e07
09/06/20253:27:11 PMsell$1,909.13$0.063630.44610.0000148730,000
0x824...c341
0x7e...8e7d
09/06/20253:17:11 PMsell$1,921.51$0.064050.44690.0000148930,000
0x824...c341
0xb9...c486
09/06/20253:06:11 PMbuy$2,003.56$0.064430.4660.0000149831,094.76
0xBEE...7014
0xaf...9918
09/06/20253:05:47 PMbuy$7,371.38$0.064151.710.00001492114,902.37
0x1D4...549b
0xb5...fa1b
09/06/20253:04:23 PMbuy$1,627.7$0.063880.37860.0000148625,478.77
0xbEe...8004
0x4e...c87c
09/06/20253:03:47 PMbuy$2,001.48$0.063770.46550.0000148331,382.75
0xBee...5012
0xc3...0942
09/06/20252:56:11 PMbuy$2,125.25$0.063650.49430.000014833,387.86
0xbeE...B008
0xf2...a951
09/06/20252:38:59 PMsell$1,897.96$0.063260.44150.0000147130,000
0x824...c341
0x69...2cbb
09/06/20252:37:59 PMsell$1,083.35$0.063350.2520.0000147317,100
0x824...c341
0x1e...01e3
09/06/20252:17:11 PMsell$1,903.28$0.063440.44270.0000147530,000
0x824...c341
0x57...9e22
09/06/20252:05:47 PMsell$971.98$0.063520.22610.0000147715,300
0x824...c341
0xf6...cc3a
09/06/20252:03:35 PMsell$1,908.42$0.063610.44390.0000147930,000
0x824...c341
0x89...38ea
09/06/20252:03:23 PMsell$1,911.84$0.063720.44470.0000148230,000
0x824...c341
0x25...b35e
09/06/20252:02:23 PMsell$1,005.52$0.063810.23390.0000148415,756.88
0xBee...5012
0x67...2cbc
09/06/20252:00:47 PMbuy$7,247.99$0.064011.680.00001489113,226.86
0x1D4...549b
0x5f...fbef
09/06/20251:59:11 PMbuy$6,867.18$0.063591.590.00001479107,988.05
0x1D4...549b
0xf3...1d45
09/06/20251:58:59 PMbuy$2,252.35$0.063320.52390.0000147335,570.44
0xBeE...6007
0xdf...1347