WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-OETH pair

Presyo USD
$0.05012
Presyo
0.00002045 OETH
TVL
$1.2M
MKT CAP
$70.7M
5m
0%
1h
-1.09%
4h
-0.78%
24h
-1.85%
Ibahagi
TXNS
34
Mga Bumili
16
Mga Nagbenta
18
Dami
93K
Telegram price alerts
Pares:
0x6890cea9BD587C60d23cF08C714c8CBad2269fF3
OGN:
0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26
OETH:
0x856c4Efb76C1D1AE02e20CEB03A2A6a08b0b8dC3
Pinagsama OGN:
16.39M
Pinagsama OETH:
$153.12

OGN/OETH price stats sa Ethereum

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng OGN token sa DEX Uniswap V3 ay $0.05012. Ang presyo ng OGN ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $92,540.64. Ang kontrata ng OGN token ay 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 na may market cap na $70,662,509.85. Ang kontrata ng liquidity pool ay 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 na may kabuuang halaga na naka-lock (TVL) na $1,196,961.55. Ang OGN/OETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/OETH na may kontrata na address 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 ay $1,196,961.55.

Ang kabuuang transaksyon ng OGN/OETH ay 34 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 18 ang mga sales transactions.

Ang OGN/OETH pool ay may trading volume na $92,540.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa OETH ay 0.00002045, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.05012 ngayon.

OGN-OETH price chart

PetsaOras
Presyo $
Presyo OETH
GumawaTXN
06/26/202512:53:59 PMsell$6,612.11$0.050122.690.00002045131,906.73
0x1D4...549b
0xbc...8dd2
06/26/202512:31:23 PMsell$2,609.01$0.050331.060.0000205351,837.24
0xEEf...E9bF
0xc3...bd44
06/26/202512:21:11 PMsell$3,423.63$0.050461.390.0000205867,842.92
0xEEf...E9bF
0x8f...81f7
06/26/202512:12:59 PMsell$6,381.33$0.050682.60.00002067125,910.97
0x1D4...549b
0x0e...286a
06/26/202511:46:11 AMbuy$1,252.06$0.05110.51080.0000208424,501.53
0xBee...b006
0x8f...ee90
06/26/202511:40:59 AMbuy$3,743.31$0.050991.520.000020873,412.41
0x0B8...f65d
0x6d...9071
06/26/202511:40:23 AMbuy$4,505.79$0.05081.830.0000207288,695.54
0xbEe...8004
0x26...e817
06/26/202511:40:11 AMbuy$3,870.31$0.051211.560.0000206575,563.75
0x4e9...2e7f
0x1f...8a01
06/26/202511:39:23 AMbuy$2,282.28$0.051080.92030.0000205944,678.01
0xBee...5012
0x45...f716
06/26/202511:23:47 AMbuy$2,281.17$0.050980.91980.0000205544,744.8
0xBee...5012
0x72...a533
06/26/202511:18:59 AMbuy$1,520.47$0.050890.61310.0000205229,872.93
0xBee...5012
0xc5...5607
06/26/202511:17:11 AMbuy$1,260.08$0.050830.50810.0000204924,786.98
0xbee...e013
0x6e...29bf
06/26/202510:29:59 AMbuy$1,512.7$0.050770.60990.0000204729,792.17
0xBee...b006
0x41...1f0b
06/26/202510:23:35 AMbuy$2,017.5$0.050690.81350.0000204439,795.07
0xbee...9011
0x17...2a03
06/26/202510:23:23 AMbuy$2,266.46$0.05060.91390.000020444,789.14
0xBeE...6007
0xdc...620e
06/26/202510:20:23 AMbuy$1,511.96$0.050510.60960.0000203729,928.08
0xBee...5012
0x6a...9863
06/26/20255:32:47 AMsell$6,248.11$0.049622.550.00002029125,910.97
0x1D4...549b
0x45...e5d4
06/26/20255:00:35 AMsell$731.13$0.049770.29890.0000203514,688.35
0xcA7...5597
0x09...b15b
06/26/20254:53:47 AMbuy$806.89$0.050070.32990.0000204716,113.75
0xd7E...a3B2
0xe8...20fb
06/26/20253:01:59 AMsell$7,483.02$0.049923.060.00002041149,894.01
0x1D4...549b
0x2e...1700