WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-OETH pair

Presyo USD
$0.03449
Presyo
0.00001009 OETH
TVL
$946,396.81
MKT CAP
$48.6M
5m
0%
1h
0%
4h
0.14%
24h
0.29%
Ibahagi
TXNS
43
Mga Bumili
31
Mga Nagbenta
12
Dami
28K
Telegram price alerts
Pares:
0x6890cea9BD587C60d23cF08C714c8CBad2269fF3
OGN:
0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26
OETH:
0x856c4Efb76C1D1AE02e20CEB03A2A6a08b0b8dC3
Pinagsama OGN:
26.92M
Pinagsama OETH:
$5.16

OGN/OETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng OGN token sa DEX Uniswap V3 ay $0.03449. Ang presyo ng OGN ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $28,172.63. Ang kontrata ng OGN token ay 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 na may market cap na $48,625,522.77. Ang kontrata ng liquidity pool ay 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 na may kabuuang halaga na naka-lock (TVL) na $946,396.81. Ang OGN/OETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/OETH na may kontrata na address 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 ay $946,396.81.

Ang kabuuang transaksyon ng OGN/OETH ay 43 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 12 ang mga sales transactions.

Ang OGN/OETH pool ay may trading volume na $28,172.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa OETH ay 0.00001009, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.03449 ngayon.

OGN-OETH price chart

PetsaOras
Presyo $
Presyo OETH
GumawaTXN
01/09/20268:48:11 AMbuy$271.85$0.034490.079530.000010097,881.25
0xF07...2d88
0xfa...5216
01/09/20268:46:11 AMbuy$171.09$0.034480.050050.000010094,960.78
0xe75...6B0D
0xb4...7f87
01/09/20268:04:59 AMbuy$330.67$0.034480.096740.000010089,589.38
0x09E...Fe03
0xe1...e937
01/09/20268:02:59 AMbuy$246.06$0.034470.071990.000010087,137.09
0x000...92C7
0x5b...abed
01/09/20268:00:23 AMbuy$216.29$0.034470.063280.000010086,274.71
0x000...92C7
0x3e...99cb
01/09/20267:46:47 AMbuy$232.68$0.034460.068070.000010086,751.28
0xfc9...e535
0x10...0c90
01/09/20266:57:59 AMbuy$1,343.44$0.034440.3930.0000100739,000.61
0x105...3578
0x85...725a
01/09/20266:57:11 AMbuy$503.1$0.034420.14710.0000100714,614.65
0x99A...e5c2
0x2f...3519
01/09/20263:25:59 AMbuy$221.49$0.034410.06480.000010066,435.86
0x4f5...01a6
0x9b...beba
01/09/20263:22:11 AMbuy$588.24$0.03440.17210.0000100617,096.71
0x105...3578
0xbe...e8bb
01/09/20261:37:11 AMbuy$503.52$0.034390.14730.0000100614,639.97
0xb5B...7698
0x6d...c478
01/09/20261:25:47 AMbuy$307.96$0.034380.09010.000010058,956.6
0xd7E...a3B2
0x62...8476
01/09/202612:27:35 AMbuy$160.07$0.034370.046830.000010054,656.07
0x000...92C7
0x58...13bb
01/09/202612:08:23 AMbuy$915.48$0.034360.26780.0000100526,639.31
0x105...3578
0x39...f476
01/09/202612:05:47 AMbuy$1,705.44$0.034330.49890.0000100449,670.73
0xbee...9011
0x25...4de9
01/08/202611:52:59 PMbuy$553.22$0.03430.16180.0000100316,125.08
0x207...a757
0xa6...01ee
01/08/202611:52:23 PMbuy$198.46$0.034290.058060.000010035,786.32
0xfc9...e535
0x20...bece
01/08/202611:35:47 PMbuy$170.04$0.034290.049750.000010034,958.23
0x0Bd...f786
0x65...7e4f
01/08/202611:31:59 PMbuy$587.71$0.034280.17190.0000100317,141.57
0x105...3578
0x20...4515
01/08/202611:30:35 PMbuy$587.7$0.034270.17190.0000100217,148.12
0x105...3578
0x4d...7b2e