WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-OETH pair

Presyo USD
$0.05737
Presyo
0.00002294 OETH
TVL
$1.31M
MKT CAP
$80.9M
5m
0%
1h
0%
4h
-0.79%
24h
-10.84%
Ibahagi
TXNS
65
Mga Bumili
27
Mga Nagbenta
38
Dami
341K
Telegram price alerts
Pares:
0x6890cea9BD587C60d23cF08C714c8CBad2269fF3
OGN:
0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26
OETH:
0x856c4Efb76C1D1AE02e20CEB03A2A6a08b0b8dC3
Pinagsama OGN:
13.76M
Pinagsama OETH:
$207.99

OGN/OETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng OGN token sa DEX Uniswap V3 ay $0.05737. Ang presyo ng OGN ay pababa -10.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $340,644.92. Ang kontrata ng OGN token ay 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 na may market cap na $80,883,919.68. Ang kontrata ng liquidity pool ay 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 na may kabuuang halaga na naka-lock (TVL) na $1,309,441.99. Ang OGN/OETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/OETH na may kontrata na address 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 ay $1,309,441.99.

Ang kabuuang transaksyon ng OGN/OETH ay 65 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 38 ang mga sales transactions.

Ang OGN/OETH pool ay may trading volume na $340,644.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa OETH ay 0.00002294, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.05737 ngayon.

OGN-OETH price chart

PetsaOras
Presyo $
Presyo OETH
GumawaTXN
06/01/20252:04:11 AMsell$1,152.36$0.057370.46070.0000229420,083.7
0x314...5700
0xcd...5b78
06/01/20252:03:11 AMsell$6,732.86$0.057562.690.00002301116,966.46
0x1D4...549b
0x7d...dd91
06/01/20252:00:35 AMsell$1,834.01$0.057770.73310.0000230931,745.11
0x314...5700
0xc3...55c2
06/01/20251:23:59 AMsell$7,548.02$0.058522.980.00002318128,963.02
0x1D4...549b
0x0e...3ace
06/01/202512:50:59 AMsell$1,112.23$0.058720.44050.0000232618,939.38
0xbEe...8004
0x7c...6052
06/01/202512:46:35 AMbuy$7,830.21$0.058983.090.00002334132,760.49
0x1D4...549b
0x00...ffbe
06/01/202512:45:59 AMbuy$7,739.71$0.058593.060.00002319132,085.68
0x1D4...549b
0x78...7c84
06/01/202512:44:11 AMbuy$7,565.01$0.05822.990.00002305129,972.06
0x1D4...549b
0xe5...0397
06/01/202512:43:47 AMbuy$7,341.08$0.057852.90.00002291126,884.48
0x1D4...549b
0x79...5bc8
05/31/202511:31:11 PMsell$6,938.09$0.057832.730.00002277119,968.8
0x1D4...549b
0x62...db38
05/31/20256:26:59 PMbuy$1,252.09$0.058370.49250.0000229621,449.74
0xbeE...B008
0x71...1fa6
05/31/20256:26:35 PMbuy$1,748.94$0.058190.68920.0000229330,050.83
0xBEe...1005
0x44...45ad
05/31/20256:20:11 PMbuy$4,983.51$0.058041.960.0000228785,859.86
0xbee...e013
0x0a...6f28
05/31/20254:36:47 PMbuy$1,273.31$0.05810.49990.0000228121,912.88
0xcA7...5597
0xa0...10f5
05/31/20254:04:47 PMsell$6,581.16$0.057742.590.00002272113,970.36
0x1D4...549b
0xa4...1dab
05/31/20254:03:59 PMsell$7,487.1$0.058052.940.00002285128,966.46
0x1D4...549b
0xa8...7f9b
05/31/20251:10:11 PMbuy$4,952.15$0.058031.960.0000230185,337.33
0xBee...b006
0xe5...3e97
05/31/20251:06:47 PMbuy$4,104.18$0.057811.620.0000229370,983.71
0xBEE...7014
0x91...7938
05/31/202512:53:11 PMbuy$3,982.44$0.057621.570.0000228669,103.62
0xBee...b006
0x2a...7422
05/31/202512:48:23 PMbuy$2,989.39$0.057461.180.0000227952,018.78
0xBee...5012
0x58...19e5