WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-OETH pair

Presyo USD
$0.06226
Presyo
0.00001766 OETH
TVL
$1.56M
MKT CAP
$87.8M
5m
0%
1h
0%
4h
-1.93%
24h
0.98%
Ibahagi
TXNS
38
Mga Bumili
11
Mga Nagbenta
27
Dami
138K
Telegram price alerts
Pares:
0x6890cea9BD587C60d23cF08C714c8CBad2269fF3
OGN:
0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26
OETH:
0x856c4Efb76C1D1AE02e20CEB03A2A6a08b0b8dC3
Pinagsama OGN:
19.99M
Pinagsama OETH:
$88.07

OGN/OETH price stats sa Ethereum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng OGN token sa DEX Uniswap V3 ay $0.06226. Ang presyo ng OGN ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $138,348.95. Ang kontrata ng OGN token ay 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 na may market cap na $87,770,299.29. Ang kontrata ng liquidity pool ay 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 na may kabuuang halaga na naka-lock (TVL) na $1,555,016.49. Ang OGN/OETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/OETH na may kontrata na address 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 ay $1,555,016.49.

Ang kabuuang transaksyon ng OGN/OETH ay 38 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 27 ang mga sales transactions.

Ang OGN/OETH pool ay may trading volume na $138,348.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa OETH ay 0.00001766, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.06226 ngayon.

OGN-OETH price chart

PetsaOras
Presyo $
Presyo OETH
GumawaTXN
07/18/20258:07:23 PMbuy$1,404.57$0.062260.39840.0000176622,558.59
0x5e3...9C45
0x1e...acfb
07/18/20256:26:23 PMsell$3,098.42$0.063230.86060.0000175649,000
0x824...c341
0x6f...60ca
07/18/20256:13:47 PMsell$3,104.63$0.063350.86240.000017649,000
0x824...c341
0x8f...c894
07/18/20255:29:23 PMsell$3,110.87$0.063480.86410.0000176349,000
0x824...c341
0x10...2388
07/18/20253:59:59 PMsell$3,077.03$0.062790.86580.0000176749,000
0x824...c341
0x11...5234
07/18/20251:24:35 PMsell$2,799.49$0.063910.77540.000017743,800.07
0x30A...519E
0xe2...6201
07/18/20251:17:11 PMsell$6,089$0.064091.680.0000177594,995.58
0x3B2...09fb
0x69...3a10
07/18/202511:54:47 AMsell$3,150.1$0.064280.87250.000017849,000
0x824...c341
0x6a...79b6
07/18/202511:21:59 AMsell$3,156.46$0.064410.87430.0000178449,000
0x824...c341
0x6a...ae72
07/18/202511:18:11 AMsell$3,162.84$0.064540.87610.0000178749,000
0x824...c341
0x5d...f1e5
07/18/202510:46:23 AMsell$1,140.56$0.064650.31580.000017917,640
0x824...c341
0x51...64a9
07/18/202510:43:59 AMbuy$4,583.69$0.065031.260.0000179970,478.47
0x3B2...09fb
0xc6...2668
07/18/202510:40:59 AMbuy$4,772.51$0.064791.320.0000179373,652.32
0x3B2...09fb
0xf6...f883
07/18/202510:28:47 AMsell$3,137.15$0.064020.87320.0000178249,000
0x824...c341
0x36...4283
07/18/202510:19:23 AMsell$3,143.49$0.064150.8750.0000178549,000
0x824...c341
0x5b...9b63
07/18/20258:50:35 AMsell$3,149.85$0.064280.87680.0000178949,000
0x824...c341
0xd5...b89c
07/18/20258:38:47 AMsell$3,175.02$0.064790.87860.0000179349,000
0x824...c341
0x2f...c0c2
07/18/20258:11:47 AMsell$3,215.53$0.065620.88030.0000179649,000
0x824...c341
0x4f...8f5f
07/18/20257:06:35 AMsell$3,222.06$0.065750.88210.00001849,000
0x824...c341
0xe8...a637
07/18/20255:57:23 AMsell$9,900.57$0.066022.710.00001807149,962
0x1D4...549b
0xbb...4edc