WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-OETH pair

Presyo USD
$0.03444
Presyo
0.00001007 OETH
TVL
$912,257.5
MKT CAP
$48.6M
5m
0%
1h
0%
4h
0.47%
24h
0.55%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
18K
Telegram price alerts
Pares:
0x6890cea9BD587C60d23cF08C714c8CBad2269fF3
OGN:
0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26
OETH:
0x856c4Efb76C1D1AE02e20CEB03A2A6a08b0b8dC3
Pinagsama OGN:
26.23M
Pinagsama OETH:
$2.53

OGN/OETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng OGN token sa DEX Uniswap V3 ay $0.03444. Ang presyo ng OGN ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $17,937.49. Ang kontrata ng OGN token ay 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 na may market cap na $48,562,279.20. Ang kontrata ng liquidity pool ay 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 na may kabuuang halaga na naka-lock (TVL) na $912,257.50. Ang OGN/OETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/OETH na may kontrata na address 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 ay $912,257.50.

Ang kabuuang transaksyon ng OGN/OETH ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang OGN/OETH pool ay may trading volume na $17,937.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa OETH ay 0.00001007, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.03444 ngayon.

OGN-OETH price chart

PetsaOras
Presyo $
Presyo OETH
GumawaTXN
01/29/20266:58:59 PMbuy$1,205.04$0.034440.35250.0000100734,979.91
0xBEe...1005
0x5f...40ea
01/29/20266:57:11 PMbuy$1,238.43$0.034420.36230.0000100735,980.12
0xbEe...8004
0x5c...0a5b
01/29/20266:54:11 PMbuy$581.64$0.034390.17010.0000100616,909.18
0xe75...6B0D
0x65...00b0
01/29/20266:39:47 PMbuy$1,705.53$0.034370.49890.0000100549,622.14
0xbeE...B008
0x81...28b7
01/29/20266:34:11 PMbuy$1,706.31$0.034320.49920.0000100449,704.49
0xBEe...1005
0x0e...0047
01/29/20265:10:47 PMbuy$1,702.25$0.034280.4980.0000100349,645.57
0xBee...b006
0x0e...6b38
01/29/20261:00:11 PMbuy$94.69$0.034260.02770.000010022,763.52
0xC0f...237e
0x0e...4a90
01/29/202610:52:47 AMsell$124.64$0.034060.036460.0599653,659.5
0x000...504D
0xba...1915
01/29/202610:52:35 AMbuy$37.75$0.034260.011040.000010021,101.89
0x1b8...c4ae
0x7b...e922
01/29/202610:43:11 AMbuy$41.56$0.034260.012160.000010021,213.06
0xC0f...321b
0x95...1966
01/29/202610:18:59 AMbuy$47.46$0.034260.013880.000010021,385.25
0xC0F...b219
0xe7...2dc6
01/29/20266:03:23 AMsell$91.12$0.034060.026660.0599652,675.3
0x4f5...01a6
0xaa...110b
01/29/20265:58:47 AMbuy$43.22$0.034260.012640.000010021,261.43
0x6e2...88cd
0x27...6d79
01/29/20264:24:47 AMbuy$47.28$0.034260.013830.000010021,380
0x198...48a1
0x75...da5a
01/29/20263:06:47 AMsell$58.28$0.034060.017050.0599651,711.35
0x000...92C7
0x4b...bd49
01/29/20262:54:59 AMsell$640.9$0.034060.18750.05996718,811.8
0x8bF...56AC
0xbb...3867
01/29/20262:48:11 AMsell$347.44$0.034080.10160.05997110,194.58
0x0Dd...2089
0xb6...0c7d
01/29/20262:38:35 AMsell$576.8$0.034090.16870.05997416,919.1
0xa97...11A7
0x5c...c7c5
01/29/20262:35:59 AMsell$382.09$0.03410.11170.05997711,203.89
0x2dd...d404
0xdc...6bba
01/29/20262:33:11 AMsell$5,310.27$0.034171.550.059997155,398
0xEb9...7190
0x9a...31a2