WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-OETH pair

Presyo USD
$0.03774
Presyo
0.00001104 OETH
TVL
$1.02M
MKT CAP
$53.2M
5m
0%
1h
-0.03%
4h
-0.82%
24h
-1.08%
Ibahagi
TXNS
33
Mga Bumili
14
Mga Nagbenta
19
Dami
56K
Telegram price alerts
Pares:
0x6890cea9BD587C60d23cF08C714c8CBad2269fF3
OGN:
0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26
OETH:
0x856c4Efb76C1D1AE02e20CEB03A2A6a08b0b8dC3
Pinagsama OGN:
22.96M
Pinagsama OETH:
$45.25

OGN/OETH price stats sa Ethereum

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng OGN token sa DEX Uniswap V3 ay $0.03774. Ang presyo ng OGN ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $56,082.27. Ang kontrata ng OGN token ay 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 na may market cap na $53,210,568.06. Ang kontrata ng liquidity pool ay 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 na may kabuuang halaga na naka-lock (TVL) na $1,021,481.72. Ang OGN/OETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/OETH na may kontrata na address 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 ay $1,021,481.72.

Ang kabuuang transaksyon ng OGN/OETH ay 33 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 19 ang mga sales transactions.

Ang OGN/OETH pool ay may trading volume na $56,082.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa OETH ay 0.00001104, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.03774 ngayon.

OGN-OETH price chart

PetsaOras
Presyo $
Presyo OETH
GumawaTXN
12/10/20257:06:23 PMsell$6,073.03$0.037741.770.00001104160,888
0xE92...7173
0x55...ea63
12/10/20256:58:35 PMbuy$467.47$0.038040.13670.0000111312,287.72
0x0Bd...f786
0x15...bc8c
12/10/20256:57:59 PMbuy$6,479.07$0.037951.890.0000111170,690.42
0x315...9EbA
0x80...2ac3
12/10/20256:39:47 PMsell$566.36$0.037650.16570.0000110115,039.78
0x84E...2186
0x23...e2af
12/10/20256:37:11 PMsell$648.21$0.037670.18960.0000110217,206.6
0x5e3...9C45
0xfe...ed66
12/10/20256:31:35 PMsell$6,268.39$0.037751.830.00001104166,013.45
0xEb9...7190
0x2d...95a1
12/10/20254:02:59 PMbuy$354.09$0.038050.10350.000011139,303.76
0x000...92C7
0x9a...8753
12/10/20252:53:11 PMbuy$547.79$0.038040.16020.0000111314,397.31
0x588...7D47
0x00...389f
12/10/202511:13:47 AMbuy$1,376.34$0.038020.40260.0000111236,196.04
0xfc9...e535
0xdc...2485
12/10/202511:00:47 AMbuy$654.85$0.037990.19150.0000111117,233.31
0x112...D1C9
0x9e...81fa
12/10/202510:51:59 AMbuy$340.11$0.037980.09950.000011118,953.46
0x0Bd...f786
0x6c...f65a
12/10/202510:03:59 AMsell$6,230.38$0.037831.820.00001106164,683.78
0xEb9...7190
0x35...9c24
12/10/202510:00:11 AMsell$335.08$0.037910.098030.000011098,838.03
0x930...7508
0xe5...ff85
12/10/20258:03:35 AMsell$548.21$0.037920.16030.0000110914,455.27
0x0Bd...f786
0xfa...d3be
12/10/20257:41:23 AMsell$411.48$0.037930.12030.0000110910,846.43
0xfc9...e535
0xf1...7113
12/10/20255:40:47 AMsell$636.6$0.037940.18620.000011116,774.83
0x954...94c7
0xe2...0681
12/10/20254:55:11 AMsell$1,549.9$0.037970.45340.0000111140,811.61
0x954...94c7
0xa7...f031
12/10/20254:52:59 AMsell$2,309.68$0.038020.67570.0000111260,741
0x954...94c7
0x9d...a970
12/10/20254:47:59 AMsell$449.03$0.038050.13130.0000111311,798.35
0x000...504D
0x28...591e
12/10/20254:14:47 AMsell$819.58$0.038070.23970.0000111321,525.53
0x954...94c7
0x4c...8536