WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-OETH pair

Presyo USD
$0.04736
Presyo
0.00001204 OETH
TVL
$1.25M
MKT CAP
$66.8M
5m
0.19%
1h
0.19%
4h
1.23%
24h
3.87%
Ibahagi
TXNS
37
Mga Bumili
33
Mga Nagbenta
4
Dami
77K
Telegram price alerts
Pares:
0x6890cea9BD587C60d23cF08C714c8CBad2269fF3
OGN:
0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26
OETH:
0x856c4Efb76C1D1AE02e20CEB03A2A6a08b0b8dC3
Pinagsama OGN:
19.55M
Pinagsama OETH:
$81.67

OGN/OETH price stats sa Ethereum

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng OGN token sa DEX Uniswap V3 ay $0.04736. Ang presyo ng OGN ay pataas 3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $76,525.26. Ang kontrata ng OGN token ay 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 na may market cap na $66,764,998.65. Ang kontrata ng liquidity pool ay 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 na may kabuuang halaga na naka-lock (TVL) na $1,246,861.86. Ang OGN/OETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/OETH na may kontrata na address 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 ay $1,246,861.86.

Ang kabuuang transaksyon ng OGN/OETH ay 37 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 4 ang mga sales transactions.

Ang OGN/OETH pool ay may trading volume na $76,525.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa OETH ay 0.00001204, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.04736 ngayon.

OGN-OETH price chart

PetsaOras
Presyo $
Presyo OETH
GumawaTXN
11/07/20253:38:23 AMbuy$954.34$0.047360.24270.0000120420,149.84
0xCb2...574C
0x6a...1d9e
11/07/20253:33:47 AMbuy$2,247.13$0.047270.57170.0000120247,537.63
0x5e3...9C45
0x1e...0a56
11/07/20253:33:47 AMbuy$1,939.37$0.047320.49340.0000120440,979.95
0x5e3...9C45
0x1e...0a56
11/07/20253:33:23 AMbuy$1,349.4$0.047140.34330.0000119928,620.5
0xfc9...e535
0xd9...2ae7
11/07/20253:33:23 AMbuy$2,938.12$0.04720.74740.00001262,243.66
0xE55...7e68
0x58...8a0d
11/07/20251:34:59 AMbuy$1,315.71$0.047110.33470.0000119827,926.27
0x30A...519E
0xfc...04c2
11/07/20251:15:23 AMbuy$676.33$0.047080.1720.0000119714,363.19
0x0Bd...f786
0x92...71f1
11/07/20251:11:11 AMbuy$810.43$0.047060.20610.0000119717,217.96
0xe75...6B0D
0xdb...69c7
11/07/202512:02:59 AMsell$699.29$0.046780.17790.000011914,946.78
0x000...504D
0x96...30b7
11/06/202511:33:47 PMsell$904.89$0.04680.23020.000011919,332.85
0x124...ddd5
0xb6...558d
11/06/202511:21:11 PMbuy$1,047.87$0.047080.26650.0000119722,254.33
0x5e3...9C45
0x51...4fa0
11/06/20259:42:35 PMsell$946.4$0.04680.24070.000011920,220.98
0xDf8...b40C
0x98...0045
11/06/20259:29:47 PMsell$674.16$0.046820.17150.0000119114,397.82
0xfc9...e535
0x33...9d21
11/06/20258:46:47 PMbuy$865.5$0.04710.22010.0000119818,374.55
0x333...7558
0x5e...cf2a
11/06/20258:31:47 PMbuy$857.64$0.047080.21810.0000119718,216.11
0xfc9...e535
0xbd...bfd2
11/06/20258:27:35 PMbuy$845.83$0.047050.21510.0000119717,973.83
0xfc9...e535
0x55...0f44
11/06/20257:59:59 PMbuy$1,961.72$0.047020.4990.0000119641,718.15
0xBEe...1005
0xdf...5e62
11/06/20257:57:23 PMbuy$1,960.65$0.046970.49880.0000119541,740.42
0xBEe...1005
0x26...18ce
11/06/20257:50:47 PMbuy$1,901.14$0.046920.48360.0000119340,516.29
0xBEe...1005
0xa3...a959
11/06/20256:43:47 PMbuy$1,958.74$0.046870.49830.0000119241,788.31
0xBEe...1005
0xd0...20f6