WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-OETH pair

Presyo USD
$0.04855
Presyo
0.00001239 OETH
TVL
$1.35M
MKT CAP
$69M
5m
0%
1h
0.10%
4h
-5.60%
24h
-4.39%
Ibahagi
TXNS
27
Mga Bumili
22
Mga Nagbenta
5
Dami
71K
Telegram price alerts
Pares:
0x6890cea9BD587C60d23cF08C714c8CBad2269fF3
OGN:
0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26
OETH:
0x856c4Efb76C1D1AE02e20CEB03A2A6a08b0b8dC3
Pinagsama OGN:
19.48M
Pinagsama OETH:
$100.74

OGN/OETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng OGN token sa DEX Uniswap V3 ay $0.04855. Ang presyo ng OGN ay pababa -4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $71,304.70. Ang kontrata ng OGN token ay 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 na may market cap na $69,000,496.26. Ang kontrata ng liquidity pool ay 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 na may kabuuang halaga na naka-lock (TVL) na $1,347,889.65. Ang OGN/OETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/OETH na may kontrata na address 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 ay $1,347,889.65.

Ang kabuuang transaksyon ng OGN/OETH ay 27 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 5 ang mga sales transactions.

Ang OGN/OETH pool ay may trading volume na $71,304.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa OETH ay 0.00001239, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.04855 ngayon.

OGN-OETH price chart

PetsaOras
Presyo $
Presyo OETH
GumawaTXN
10/14/202512:23:11 PMbuy$1,942.14$0.04850.49580.0000123840,036.48
0x54C...D782
0x8d...e27b
10/14/202512:23:11 PMbuy$2,098.89$0.048550.53590.0000123943,222.94
0x64E...5827
0x8e...0f0a
10/14/202510:17:47 AMbuy$8,920.05$0.051442.140.00001235173,403.09
0x954...94c7
0x13...41cb
10/14/20257:45:59 AMbuy$649.96$0.051320.1560.0000123212,664.5
0xfc9...e535
0x32...622d
10/14/20256:48:11 AMsell$6,268.27$0.051081.50.00001226122,704.49
0xEb9...7190
0xa4...1796
10/14/20256:28:47 AMsell$7,082.6$0.051251.70.0000123138,196.72
0xEb9...7190
0x90...c878
10/14/20256:22:11 AMsell$924.29$0.051340.22190.0000123318,000
0x824...c341
0x9e...a8c1
10/14/20255:33:47 AMsell$4,511.67$0.051411.080.0000123487,746.09
0xEb9...7190
0xd3...ee33
10/14/20254:31:59 AMsell$6,287.86$0.051551.50.00001237121,971.36
0xEb9...7190
0x00...628b
10/14/20253:25:59 AMbuy$383.12$0.053060.090040.000012477,219.88
0x333...7558
0x91...f1d6
10/14/20253:03:35 AMbuy$383.12$0.053050.090040.000012467,221.24
0x1b1...BbFF
0xe5...7e7e
10/14/20252:48:35 AMbuy$553.4$0.053040.130.0000124610,432.99
0x65F...718c
0x5d...13b0
10/14/20252:07:47 AMbuy$2,460.59$0.0530.57830.0000124546,420.84
0x954...94c7
0x2e...99c4
10/14/20252:07:35 AMbuy$253.13$0.052970.059490.000012454,778.57
0xbEe...8004
0xd7...bcad
10/14/20251:57:23 AMbuy$836.76$0.052950.19660.0000124415,800.37
0x105...3578
0xd7...1859
10/14/20251:50:35 AMbuy$1,688.82$0.052920.39690.0000124331,908.46
0xC0f...9671
0xf8...0010
10/14/20251:09:11 AMbuy$510.83$0.052890.120.000012439,656.73
0xDf8...b40C
0xd1...2196
10/14/20251:05:47 AMbuy$553.4$0.052880.130.0000124310,464.09
0xDf8...b40C
0xcf...dff8
10/14/202512:50:59 AMbuy$510.83$0.052870.120.000012429,661.59
0xDf8...b40C
0x7e...12ce
10/14/202512:06:11 AMbuy$2,022.06$0.052840.47520.0000124138,266.71
0x417...c0fb
0x07...7227