WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-OETH pair

Presyo USD
$0.06072
Presyo
0.00003357 OETH
TVL
$1.15M
MKT CAP
$85.6M
5m
0%
1h
0%
4h
1.01%
24h
0.05%
Ibahagi
TXNS
39
Mga Bumili
23
Mga Nagbenta
16
Dami
63K
Telegram price alerts
Pares:
0x6890cea9BD587C60d23cF08C714c8CBad2269fF3
OGN:
0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26
OETH:
0x856c4Efb76C1D1AE02e20CEB03A2A6a08b0b8dC3
Pinagsama OGN:
6.55M
Pinagsama OETH:
$415.57

OGN/OETH price stats sa Ethereum

Noong Abril 28, 2025, ang kasalukuyang presyo ng OGN token sa DEX Uniswap V3 ay $0.06072. Ang presyo ng OGN ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $62,533.41. Ang kontrata ng OGN token ay 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 na may market cap na $85,601,659.35. Ang kontrata ng liquidity pool ay 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 na may kabuuang halaga na naka-lock (TVL) na $1,149,130.25. Ang OGN/OETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/OETH na may kontrata na address 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 ay $1,149,130.25.

Ang kabuuang transaksyon ng OGN/OETH ay 39 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 16 ang mga sales transactions.

Ang OGN/OETH pool ay may trading volume na $62,533.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa OETH ay 0.00003357, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.06072 ngayon.

OGN-OETH price chart

PetsaOras
Presyo $
Presyo OETH
GumawaTXN
04/28/20258:26:11 AMbuy$1,252.08$0.060720.69230.0000335720,618.93
0xbeE...B008
0xd0...21ce
04/28/20258:11:35 AMbuy$1,248.83$0.060390.69350.0000335320,677.33
0xBeE...6007
0x6b...5ee5
04/28/20258:08:59 AMbuy$1,494.99$0.060310.83020.0000334924,784.91
0xBee...5012
0xcb...4ddd
04/28/20257:29:59 AMbuy$2,264.5$0.060211.250.0000334337,608.43
0xbeE...B008
0xfa...033e
04/28/20254:46:35 AMbuy$1,007.43$0.060120.55940.0000333816,756.89
0xbeE...B008
0x56...26be
04/28/20254:22:59 AMbuy$1,012.74$0.060060.56240.0000333516,861.17
0xBee...5012
0x73...09a7
04/28/20253:23:59 AMbuy$1,013.79$0.060.56290.0000333216,894.72
0xBeE...6007
0x1e...db07
04/28/20253:15:59 AMbuy$1,017.75$0.059940.56510.0000332916,976.92
0xBEe...1005
0xe2...9173
04/28/20252:29:23 AMbuy$1,016.87$0.059890.56460.0000332516,978.49
0xbeE...0009
0x37...bc40
04/28/20252:27:59 AMbuy$1,017.56$0.059830.5650.0000332217,006.23
0xBeE...6007
0x7b...2400
04/28/20252:25:59 AMbuy$1,016.5$0.059770.56440.0000331917,004.76
0xBEe...1005
0x27...c7fb
04/28/20252:24:47 AMbuy$2,033.66$0.059691.120.0000331434,069.3
0xBEE...7014
0x21...f4f7
04/28/20252:23:11 AMbuy$1,017.48$0.05960.5650.000033117,070
0xBee...b006
0xfa...d5ef
04/28/20252:21:47 AMbuy$1,017.31$0.059540.56490.0000330617,083.57
0xBEE...7014
0x33...a955
04/28/20252:21:35 AMbuy$711.98$0.05950.39530.0000330411,965.96
0x592...ec35
0x8e...adc2
04/28/20251:40:47 AMsell$4,635.21$0.059252.570.000032978,226.11
0x3d5...46b7
0x6b...d516
04/28/20251:40:35 AMsell$2,324.94$0.059441.290.0000330139,108.24
0xacf...1405
0xd9...ce95
04/28/20251:40:23 AMsell$1,824.61$0.059561.010.0000330730,632.11
0x7b7...9f97
0x63...8013
04/28/20251:39:47 AMsell$1,749.35$0.059660.97140.0000331329,319.3
0x7b7...9f97
0xcf...2380
04/28/20251:39:23 AMsell$3,868.95$0.059822.140.0000332264,672.97
0x526...48aC
0x41...5020