WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGMF-WETH pair

Presyo USD
$0.00001493
Presyo
0.088262 WETH
TVL
$3,687.07
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb448f3c64949C482aBe4F8329078D49B120e3338
OGMF:
0x62D04C79C1F3a2d7230FFCd3Ab01794e1d153239
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OGMF:
246.72M
Pinagsama WETH:
$0.001346

OGMF/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng OGMF token sa DEX Uniswap V3 ay $0.00001493. Ang presyo ng OGMF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OGMF token ay 0x62D04C79C1F3a2d7230FFCd3Ab01794e1d153239 na may market cap na $1,093,942.90. Ang kontrata ng liquidity pool ay 0xb448f3c64949C482aBe4F8329078D49B120e3338 na may kabuuang halaga na naka-lock (TVL) na $3,687.07. Ang OGMF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGMF/WETH na may kontrata na address 0xb448f3c64949C482aBe4F8329078D49B120e3338 ay $3,687.07.

Ang kabuuang transaksyon ng OGMF/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OGMF/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGMF sa WETH ay 0.000000008262, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 OGMF sa USD ay $0.00001493 ngayon.

OGMF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/20234:58:35 AMsell$105.92$0.000014930.05860.0882627.09M
0x59b...58E5
0x8c...f145
05/25/202311:04:11 PMsell$55.51$0.000015320.030710.0884773.62M
0xC6c...FeD0
0xcf...4df9
05/25/20236:31:23 AMbuy$36.91$0.000015480.020670.0886752.38M
0xBC7...7782
0xbf...9278
05/25/20236:29:47 AMbuy$15.66$0.000015350.0087750.0886031.02M
0xBC7...7782
0x40...f822
05/24/20231:00:47 PMsell$337.38$0.000016080.18580.08885920.97M
0x76F...7d5e
0xba...3959
05/24/20237:06:59 AMsell$620.2$0.000018590.34010.07101933.35M
0x76F...7d5e
0x0b...2c1e
05/23/20238:40:47 AMsell$60.07$0.000020830.032380.0711232.88M
0xAC0...5f1c
0x04...46b0
05/23/20232:15:11 AMsell$279.81$0.000021610.15210.07117412.95M
0x459...7B67
0x8d...f36b
05/22/202310:46:35 AMsell$74.06$0.000022350.040780.071233.31M
0x44F...0Af6
0x47...7512
05/21/20233:32:59 PMsell$329.04$0.00002350.18140.07129614M
0x6b4...415C
0xd9...26d9
05/20/20235:16:59 PMbuy$301.93$0.000024120.16620.07132712.52M
0x26c...bb19
0xf6...677b
05/20/20231:34:11 PMsell$304.97$0.000023610.16810.07130212.91M
0xC13...74f3
0x99...d211
05/20/202312:02:11 PMsell$301.73$0.000025460.16640.07140411.85M
0xc4c...c224
0xa1...f89b
05/20/202311:47:11 AMsell$269.63$0.000027310.14850.0715059.87M
0x79b...0FA0
0xd9...e4f7
05/20/202311:32:11 AMsell$292.25$0.000029150.1610.07160610.02M
0x79b...0FA0
0xbf...e8d2
05/19/20235:03:35 PMsell$714.39$0.000032510.39430.07179521.97M
0xC6c...FeD0
0x1e...c677
05/19/20233:43:11 PMsell$71.48$0.000035830.039480.0719791.99M
0x5fF...23bb
0xfa...3ac9
05/19/20231:37:35 PMbuy$214.74$0.000035190.11820.0719386.1M
0x300...fB45
0xe9...c000
05/19/20231:30:35 PMbuy$209.61$0.000031090.11540.0717116.74M
0x76F...7d5e
0xa7...c840
05/19/202312:35:11 PMbuy$209.64$0.000027230.11550.0715017.7M
0x300...fB45
0x9e...f56e