WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGGY-WETH pair

Presyo USD
$0.0001602
Presyo
0.075363 WETH
TVL
$45,951.34
MKT CAP
$160.3K
5m
0%
1h
0%
4h
-81.17%
24h
5,353%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
882
Dami
927K
Telegram price alerts
Pares:
0x3B1fE4fA8e1A222eD8c31874002456CE09429cfA
OGGY:
0x97c2BfBf31B81afA7e29BeF5C400E2ec88CC7e7e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OGGY:
144M
Pinagsama WETH:
$7.68

OGGY/WETH price stats sa Ethereum

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng OGGY token sa DEX Uniswap V2 ay $0.0001602. Ang presyo ng OGGY ay pataas 5,353% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2592 trades na may dami ng kalakalan na $927,256.67. Ang kontrata ng OGGY token ay 0x97c2BfBf31B81afA7e29BeF5C400E2ec88CC7e7e na may market cap na $160,274.26. Ang kontrata ng liquidity pool ay 0x3B1fE4fA8e1A222eD8c31874002456CE09429cfA na may kabuuang halaga na naka-lock (TVL) na $45,951.34. Ang OGGY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGGY/WETH na may kontrata na address 0x3B1fE4fA8e1A222eD8c31874002456CE09429cfA ay $45,951.34.

Ang kabuuang transaksyon ng OGGY/WETH ay 2592 sa nakaraang 24 na oras, kung saan 1710 ang mga buy transactions, at 882 ang mga sales transactions.

Ang OGGY/WETH pool ay may trading volume na $927,256.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGGY sa WETH ay 0.00000005363, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 OGGY sa USD ay $0.0001602 ngayon.

OGGY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20251:33:23 PMsell$172.49$0.00016020.057720.0753631.08M
0x3c4...75FD
0xc1...b7cf
12/30/20251:31:47 PMsell$190.83$0.00016280.063860.0754481.17M
0x5Ea...0F88
0xcc...677a
12/30/20251:30:23 PMsell$263.5$0.0001660.088180.0755551.59M
0x988...e595
0xcc...c82b
12/30/20251:28:59 PMsell$514.23$0.00017150.1720.0757413M
0x7a2...Cf51
0x98...a1a2
12/30/20251:27:35 PMsell$279.11$0.00017730.09340.0759341.57M
0x518...CB28
0xa2...e823
12/30/20251:26:11 PMsell$434.28$0.00018250.14530.076112.38M
0x095...De83
0x44...7e23
12/30/20251:23:23 PMsell$278.15$0.00018670.093690.0762891.49M
0x609...01a3
0xd8...4ab6
12/30/20251:21:59 PMsell$233.17$0.00019060.078540.076421.22M
0x88C...9501
0x6a...c072
12/30/20251:20:35 PMsell$546.28$0.00019650.1840.0766212.78M
0x86a...5F3B
0x75...7f67
12/30/20251:19:23 PMsell$403.96$0.00020390.1360.0768711.98M
0x14c...2220
0x82...50e9
12/30/20251:17:59 PMsell$380.67$0.00021020.12820.0770811.81M
0xe7B...4492
0x4a...3121
12/30/20251:16:35 PMsell$257.41$0.00021530.08670.0772541.2M
0x11d...3B4B
0xa3...300c
12/30/20251:14:59 PMsell$417.89$0.00022080.14070.0774391.89M
0xE65...d6f8
0xd9...5c49
12/30/20251:13:23 PMsell$298.17$0.00022670.10040.0776381.31M
0x578...c27b
0x81...f872
12/30/20251:11:59 PMsell$349.59$0.00023210.11770.0778211.51M
0xd45...7B89
0x39...c735
12/30/20251:10:35 PMsell$392.17$0.00023840.1320.0780321.64M
0xdd4...c849
0xe4...b2ef
12/30/20251:09:11 PMsell$901.75$0.00024950.30370.0784063.61M
0xB61...561D
0xfb...9c2b
12/30/20251:07:47 PMsell$654.52$0.00026330.22040.078872.49M
0x408...4De8
0xfd...3aa4
12/30/20251:06:11 PMsell$428.09$0.00027470.14330.0791991.56M
0xd04...2364
0x09...4d6e
12/30/20251:04:47 PMsell$1,168.28$0.00028940.39110.0796914.04M
0x172...4Dbb
0xc1...facf