WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OG-WETH pair

Presyo USD
$0.069292
Presyo
0.092073 WETH
TVL
$183,460.98
MKT CAP
$923.4K
5m
0%
1h
-1.92%
4h
10.37%
24h
798%
Ibahagi
TXNS
97
Mga Bumili
61
Mga Nagbenta
36
Dami
189K
Telegram price alerts
Pares:
0x3c03f011cAaF424BC005Ea141Ab2800aaC624021
OG:
0xbae8897cE7ac7F3489Ab93920a85d2EbEbeE5aba
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OG:
99.34B
Pinagsama WETH:
$20.46

OG/WETH price stats sa Ethereum

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng OG token sa DEX Uniswap V2 ay $0.0000009292. Ang presyo ng OG ay pataas 798% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $188,689.63. Ang kontrata ng OG token ay 0xbae8897cE7ac7F3489Ab93920a85d2EbEbeE5aba na may market cap na $923,393.46. Ang kontrata ng liquidity pool ay 0x3c03f011cAaF424BC005Ea141Ab2800aaC624021 na may kabuuang halaga na naka-lock (TVL) na $183,460.98. Ang OG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OG/WETH na may kontrata na address 0x3c03f011cAaF424BC005Ea141Ab2800aaC624021 ay $183,460.98.

Ang kabuuang transaksyon ng OG/WETH ay 97 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 36 ang mga sales transactions.

Ang OG/WETH pool ay may trading volume na $188,689.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OG sa WETH ay 0.0000000002073, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 OG sa USD ay $0.0000009292 ngayon.

OG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20256:30:11 PMsell$852.59$0.0692920.19020.092073917.55M
0x9A6...be53
0x6d...ac76
09/21/20256:14:35 PMbuy$1,588.29$0.0692790.35420.0920691.71B
0xD86...8130
0x8a...228e
09/21/20255:59:35 PMbuy$1,158.71$0.0690.25850.0920081.29B
0x487...6318
0xec...2866
09/21/20255:44:35 PMsell$2,313.19$0.0690280.51790.0920212.56B
0x47f...7408
0x30...f577
09/21/20255:29:23 PMsell$2,129.85$0.0694740.4770.0921222.25B
0x532...9D6b
0xe5...09ef
09/21/20255:13:47 PMbuy$1,159.19$0.0696260.25980.0921571.2B
0xDC2...D2a6
0x69...5a7f
09/21/20254:58:47 PMbuy$2,524.67$0.0692770.56420.0920732.72B
0x59d...f46D
0xd2...728c
09/21/20254:43:47 PMbuy$1,234.15$0.0689020.27580.0919891.39B
0xe6A...59f0
0x5a...cf8c
09/21/20254:28:47 PMbuy$1,770.5$0.0686060.39570.0919232.06B
0x181...6ed3
0xae...59eb
09/21/20254:13:47 PMbuy$1,860.26$0.0682640.41540.0918452.25B
0x727...7be6
0x0c...d2e6
09/21/20253:58:47 PMbuy$2,254.63$0.0678740.50360.0917582.86B
0x6E6...E26B
0xdd...8994
09/21/20253:43:47 PMbuy$1,644.79$0.0675150.36740.0916782.19B
0xFD8...AC9d
0xf4...c99d
09/21/20253:28:47 PMsell$2,404.56$0.0675390.53710.0916843.19B
0x2a7...62C7
0x75...8a96
09/21/20253:13:23 PMsell$1,400.25$0.0678820.31310.0917621.78B
0x497...0903
0x2c...0021
09/21/20252:57:47 PMsell$1,968.04$0.0682050.43970.0918332.4B
0x0D9...6F10
0x40...2bca
09/21/20252:42:35 PMbuy$5,451.57$0.0684191.210.0918816.88B
0x63C...303A
0x9f...baeb
09/21/20252:27:35 PMsell$2,786.44$0.0676330.62260.0917053.65B
0x83b...f6e2
0x39...6d13
09/21/20252:12:23 PMbuy$6,287.89$0.0679121.40.0917688.56B
0xA99...52D3
0x54...f355
09/21/20251:57:23 PMsell$2,047.5$0.066940.45770.0915512.95B
0xA43...8847
0xad...9b7f
09/21/20251:41:59 PMsell$961.16$0.0672060.21480.0916111.33B
0x3De...46B7
0x94...943a