WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OdinPEPE-WETH pair

Presyo USD
$0.008113
Presyo
0.055081 WETH
TVL
$111,196.75
MKT CAP
$811.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x683547BA07B14b8E44db9e93CDaea09611fB792f
OdinPEPE:
0x22177F026655873fB665aD3242C5340b0AFC320d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OdinPEPE:
7.3M
Pinagsama WETH:
$32.53

OdinPEPE/WETH price stats sa Ethereum

Noong Abril 21, 2025, ang kasalukuyang presyo ng OdinPEPE token sa DEX Uniswap V3 ay $0.008113. Ang presyo ng OdinPEPE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OdinPEPE token ay 0x22177F026655873fB665aD3242C5340b0AFC320d na may market cap na $811,337.68. Ang kontrata ng liquidity pool ay 0x683547BA07B14b8E44db9e93CDaea09611fB792f na may kabuuang halaga na naka-lock (TVL) na $111,196.75. Ang OdinPEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OdinPEPE/WETH na may kontrata na address 0x683547BA07B14b8E44db9e93CDaea09611fB792f ay $111,196.75.

Ang kabuuang transaksyon ng OdinPEPE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OdinPEPE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OdinPEPE sa WETH ay 0.000005081, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 OdinPEPE sa USD ay $0.008113 ngayon.

OdinPEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20251:26:59 PMsell$2.33$0.0081130.0014650.055081288.35
0xa69...eE2c
0x7b...a521
04/17/20259:32:59 AMsell$44.25$0.0081240.02770.0550865,446.65
0x881...25A2
0x46...dad1
04/17/20254:31:23 AMbuy$39,627.61$0.001803250.05113821.97M
0x2fe...935f
0x98...5462
04/17/20254:31:23 AMbuy$4.61$0.00039920.0029080.06251811,548.91
0x77a...65d1
0x76...e5c1
04/17/20254:31:23 AMsell$93.35$0.0080830.058890.05509911,548.91
0x77a...65d1
0xa2...f078
04/17/20254:30:47 AMbuy$1.29$0.000035350.00081490.0722336,534.46
0x77a...65d1
0xb2...1620
04/17/20254:30:47 AMbuy$7,925.52$0.000118950.07750466.62M
0x2fe...935f
0x98...d58f
04/17/20254:30:47 AMsell$14.51$0.00039720.0091540.06250536,534.45
0x77a...65d1
0x0d...18a9
04/17/20254:30:11 AMbuy$1.58$0.000035320.0010.07222844,871.48
0x2fe...935f
0x21...f23d
04/15/20254:05:35 AMsell$48,936.8$0.000550429.830.06335688.9M
0x2fe...935f
0x5b...2d7b
04/13/20257:53:35 AMsell$95.13$0.0082290.058910.05509611,560.4
0x77a...65d1
0xfd...e959
04/13/20257:53:35 AMbuy$40,370.94$0.001834250.05113522.01M
0x2fe...935f
0xcb...6baf
04/13/20257:53:35 AMbuy$4.68$0.00040530.0029020.0625111,560.4
0x77a...65d1
0x68...0b2e
04/13/20257:52:35 AMsell$14.82$0.00040330.0091780.06249736,751.92
0xae2...aE13
0x57...58c8
04/13/20257:52:35 AMbuy$8,074.18$0.000120350.0774567.11M
0xE89...11f0
0xa2...b89b
04/13/20257:52:35 AMbuy$1.3$0.000035610.00081050.07220536,751.93
0xae2...aE13
0xc4...1dce
04/13/20255:11:35 AMbuy$8$0.000035330.0049850.072199226,642.87
0x952...9482
0x7a...7e66
04/13/20252:38:11 AMbuy$8$0.000035290.0049650.072189226,806.7
0xf16...dF5A
0xd4...ef84
04/12/20254:25:47 AMsell$48,180.86$0.000534931.020.06344490.07M
0x2fe...935f
0x41...cbbb
04/12/20253:05:23 AMsell$15.38$0.0084820.0099150.0554671,813.35
0x5cf...8B2A
0x10...2f0e