WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OCH-WETH pair

Presyo USD
$0.2993
Presyo
0.0001111 WETH
TVL
$299,550.81
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
3.87%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xafc9efC44e227Ab144A22AEBDf001ECda48B0549
OCH:
0x19373EcBB4B8cC2253D70F2a246fa299303227Ba
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OCH:
476,855.77
Pinagsama WETH:
$58.2

OCH/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng OCH token sa DEX Uniswap V3 ay $0.2993. Ang presyo ng OCH ay pataas 3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,117.40. Ang kontrata ng OCH token ay 0x19373EcBB4B8cC2253D70F2a246fa299303227Ba na may market cap na $2,693,953.48. Ang kontrata ng liquidity pool ay 0xafc9efC44e227Ab144A22AEBDf001ECda48B0549 na may kabuuang halaga na naka-lock (TVL) na $299,550.81. Ang OCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OCH/WETH na may kontrata na address 0xafc9efC44e227Ab144A22AEBDf001ECda48B0549 ay $299,550.81.

Ang kabuuang transaksyon ng OCH/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang OCH/WETH pool ay may trading volume na $2,117.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OCH sa WETH ay 0.0001111, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 OCH sa USD ay $0.2993 ngayon.

OCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20243:41:23 PMbuy$33.38$0.29930.012390.0001111111.51
0x8d7...A8b0
0x5f...aefb
09/27/20247:17:59 AMsell$178.78$0.29390.067240.0001105608.23
0x1b9...C463
0xd8...4a8f
09/26/202411:22:35 PMsell$113.05$0.29110.043010.0001107388.25
0xDAb...554c
0xde...7b90
09/26/20248:53:47 PMbuy$1,498.81$0.29040.56930.00011035,160.2
0x65A...7675
0x0e...92a5
09/26/20248:05:35 PMsell$293.35$0.28810.11060.00010861,017.93
0x941...5913
0xac...ad65
09/25/202410:06:11 PMbuy$1,598.6$0.27910.620.00010825,726.91
0x65A...7675
0xa0...fa2c
09/25/20244:39:35 AMbuy$1,710.52$0.27780.650.00010556,156.81
0x65A...7675
0xd7...43c7
09/24/20243:20:35 AMbuy$7.87$0.27340.0030.000104228.78
0x109...650C
0x51...43a3
09/24/202412:23:11 AMbuy$1,994.83$0.27110.7550.00010267,356.82
0x65A...7675
0xab...d371
09/23/20243:45:47 AMbuy$99.07$0.27040.0370.0001009366.38
0x688...99E2
0xbf...a05e
09/22/20246:31:47 PMsell$85.59$0.25880.033190.0001003330.64
0xA06...1520
0x58...561c
09/22/20243:10:35 AMsell$436.77$0.26160.16820.00010071,669
0x227...190c
0x28...f76d
09/21/20243:30:35 PMbuy$2,101.39$0.25620.82060.00018,201.47
0x65A...7675
0x14...b5c2
09/20/202410:42:35 PMbuy$1,800.16$0.24770.70440.000096967,265.04
0x65A...7675
0x70...060a
09/20/202410:32:11 PMbuy$4,077.49$0.23531.60.0000923517,323.82
0x65A...7675
0x8b...2725
09/20/202410:30:35 PMsell$8,957.24$0.24343.510.000095536,798.44
0x137...f5D6
0x3d...e4f2
09/20/20245:51:23 AMbuy$656.76$0.2620.25780.00010282,506.25
0x424...5E7f
0x8e...7716
09/20/20243:54:11 AMsell$122.66$0.25470.049030.0001018481.51
0xD0c...C02B
0x20...1e7a
09/20/20241:19:35 AMsell$99.97$0.24960.040840.000102400.4
0xf8c...E565
0xbc...eeee
09/19/20246:56:23 PMbuy$2,105.18$0.250.850.00010098,419.78
0x65A...7675
0x3e...9e56