WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa oBTC-WETH pair

Presyo USD
$79,184.3
Presyo
33.32 WETH
TVL
$180,843.64
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0xAAC4F2193011aA80c4549e92FeB68aAf647E82CC
oBTC:
0x8064d9Ae6cDf087b1bcd5BDf3531bD5d8C537a68
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama oBTC:
0.7923
Pinagsama WETH:
$37.99

oBTC/WETH price stats sa Ethereum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng oBTC token sa DEX Uniswap V3 ay $79,184.3. Ang presyo ng oBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.16. Ang kontrata ng oBTC token ay 0x8064d9Ae6cDf087b1bcd5BDf3531bD5d8C537a68 na may market cap na $2,077,114.18. Ang kontrata ng liquidity pool ay 0xAAC4F2193011aA80c4549e92FeB68aAf647E82CC na may kabuuang halaga na naka-lock (TVL) na $180,843.64. Ang oBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng oBTC/WETH na may kontrata na address 0xAAC4F2193011aA80c4549e92FeB68aAf647E82CC ay $180,843.64.

Ang kabuuang transaksyon ng oBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang oBTC/WETH pool ay may trading volume na $6.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 oBTC sa WETH ay 33.32, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 oBTC sa USD ay $79,184.3 ngayon.

oBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/202611:27:47 PMbuy$6.15$79,184.30.00259233.320.00007779
0x27c...2bf2
0xaf...a206
10/19/20267:38:47 AMbuy$6.08$81,158.210.00249933.310.00007501
0x196...eE77
0xc4...3a57
10/19/20263:13:47 AMsell$18.41$80,242.30.00760133.120.0002295
0x834...5713
0x13...960a
10/15/202612:39:59 AMsell$54.48$80,147.470.0225233.130.0006797
0x280...B55a
0x08...1d9c
10/14/202610:40:35 AMsell$51.67$82,931.290.0206633.160.000623
0x7bD...8730
0xdd...39a0
10/14/20269:13:23 AMbuy$16.43$83,555.160.00656233.360.0001966
0x834...5713
0x0c...6dd2
10/14/20261:49:35 AMsell$0.3478$83,015.020.000138933.160.05419
0x945...5Db4
0xc1...8ffe
10/11/20262:13:47 AMbuy$24.03$83,629.880.00958733.350.0002874
0xcee...b279
0x0b...5831
10/11/20262:13:35 AMsell$51.18$83,197.50.020433.160.0006152
0xb39...3c68
0x70...f0a1
10/08/20268:53:47 PMbuy$14.26$82,463.930.00577433.370.000173
0x196...eE77
0x1c...5305
10/07/20263:11:47 AMbuy$13.19$87,303.250.00504133.360.000151
0x004...Bf1c
0xf9...5bc8
10/06/20261:58:59 AMsell$21.79$89,829.750.00804633.160.0002425
0xA66...43bF
0x9a...2ca6
10/02/20262:26:47 AMbuy$10.11$90,449.810.00373333.370.0001118
0x4f5...01a6
0x44...93bb
09/25/20269:58:11 PMsell$15.48$88,927.760.00577733.170.0001741
0xC57...1b9e
0x90...0965
09/23/20267:45:59 PMsell$13.55$88,714.680.00507133.170.0001528
0x004...Bf1c
0xed...96a9
09/18/20267:39:23 AMbuy$11.68$83,142.490.00468933.370.0001405
0x8A2...9425
0x28...ba0b
09/17/202611:22:11 PMbuy$7.33$81,684.010.00299733.370.0000898
0xfc9...e535
0x52...b4fe
09/12/202612:30:23 PMsell$5.47$84,045.950.00216133.170.00006515
0xfc9...e535
0x3f...a38a
09/12/20262:08:47 AMsell$10.44$83,416.740.00415333.170.0001251
0x6E5...9887
0xf0...7471
09/12/20262:06:59 AMsell$11.32$83,408.120.00450733.180.0001358
0x1Bf...A95A
0xd1...8ab5