WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBOL-WETH pair

Presyo USD
$0.12
Presyo
0.00003114 WETH
TVL
$848,838.11
MKT CAP
$44.9M
5m
0%
1h
0.94%
4h
1.22%
24h
-9.55%
Ibahagi
TXNS
121
Mga Bumili
37
Mga Nagbenta
84
Dami
151K
Telegram price alerts
Pares:
0x57F52C9faa6D40c5163D76b8D7dD81ddB7c95434
OBOL:
0x0B010000b7624eb9B3DfBC279673C76E9D29D5F7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OBOL:
3.7M
Pinagsama WETH:
$105.18

OBOL/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng OBOL token sa DEX Uniswap V3 ay $0.12. Ang presyo ng OBOL ay pababa -9.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $150,666.08. Ang kontrata ng OBOL token ay 0x0B010000b7624eb9B3DfBC279673C76E9D29D5F7 na may market cap na $44,920,863.71. Ang kontrata ng liquidity pool ay 0x57F52C9faa6D40c5163D76b8D7dD81ddB7c95434 na may kabuuang halaga na naka-lock (TVL) na $848,838.12. Ang OBOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBOL/WETH na may kontrata na address 0x57F52C9faa6D40c5163D76b8D7dD81ddB7c95434 ay $848,838.12.

Ang kabuuang transaksyon ng OBOL/WETH ay 121 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 84 ang mga sales transactions.

Ang OBOL/WETH pool ay may trading volume na $150,666.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBOL sa WETH ay 0.00003114, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 OBOL sa USD ay $0.12 ngayon.

OBOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20253:10:11 AMsell$2,440.81$0.120.63340.0000311420,337.09
0xC78...1041
0xee...4948
07/31/20253:02:23 AMbuy$758.22$0.12260.19670.000031836,180.87
0x393...87A8
0x40...94d0
07/31/20252:27:47 AMbuy$1,443.96$0.12190.37620.0000317611,844.67
0x393...87A8
0xb4...aa04
07/31/20252:24:35 AMbuy$1,745.04$0.12150.45450.0000316614,352.1
0xa00...6123
0xaa...5478
07/31/20252:21:23 AMbuy$775.65$0.12130.2020.000031596,394.49
0x393...87A8
0x33...19a5
07/31/20252:10:35 AMsell$1,090.39$0.11890.2840.000030979,170.62
0xBb8...5b2B
0x0f...99d2
07/31/20251:41:23 AMbuy$244.79$0.12140.063770.000031622,016.27
0x399...e196
0xca...c332
07/31/20251:19:47 AMsell$436.09$0.1190.11360.0000313,664.36
0xDe6...2c9D
0x34...80ef
07/31/20251:18:35 AMsell$1,757.04$0.11920.45770.0000310714,732.49
0xa00...6123
0x00...d95e
07/31/20251:14:23 AMsell$289.84$0.11940.075510.000031132,425.52
0x769...F8e4
0xf4...7bce
07/31/20251:14:23 AMsell$1,756.03$0.11970.45740.0000311914,665.82
0xa00...6123
0x06...136a
07/31/20251:10:23 AMsell$759.7$0.120.19790.000031276,329.85
0xDe6...2c9D
0x98...bcd3
07/31/20251:08:23 AMsell$1,752.6$0.12030.45660.0000313414,567.55
0xa00...6123
0xa6...66b7
07/31/202512:21:47 AMbuy$38$0.12170.010.00003203312.14
0xDce...4615
0x9c...9a51
07/31/202512:08:35 AMsell$271.6$0.11930.071440.00003142,274.86
0x9Ba...c6fe
0x82...3471
07/31/202512:08:23 AMsell$179.16$0.11940.047120.000031411,500
0xCC9...DF70
0x7c...606a
07/30/202511:17:35 PMsell$9.65$0.11850.0025580.0000314281.4
0xb66...2647
0x11...2b15
07/30/202510:33:11 PMsell$1,669.23$0.11850.44360.000031514,084.21
0x5B4...EFd1
0xbc...f00f
07/30/202510:33:11 PMsell$387.93$0.11820.10310.000031433,279.84
0x2A0...92b9
0xc3...fe23
07/30/202510:27:47 PMsell$1,756.17$0.11890.46670.000031614,767.3
0xa00...6123
0xf7...23e6