WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBOL-WETH pair

Presyo USD
$0.2861
Presyo
0.0001208 WETH
TVL
$909,219.15
MKT CAP
$107.1M
5m
0.65%
1h
0.27%
4h
0.37%
24h
5.02%
Ibahagi
TXNS
543
Mga Bumili
210
Mga Nagbenta
333
Dami
448K
Telegram price alerts
Pares:
0x57F52C9faa6D40c5163D76b8D7dD81ddB7c95434
OBOL:
0x0B010000b7624eb9B3DfBC279673C76E9D29D5F7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OBOL:
1.61M
Pinagsama WETH:
$189.94

OBOL/WETH price stats sa Ethereum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng OBOL token sa DEX Uniswap V3 ay $0.2861. Ang presyo ng OBOL ay pataas 5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 543 trades na may dami ng kalakalan na $448,342.35. Ang kontrata ng OBOL token ay 0x0B010000b7624eb9B3DfBC279673C76E9D29D5F7 na may market cap na $107,093,453.62. Ang kontrata ng liquidity pool ay 0x57F52C9faa6D40c5163D76b8D7dD81ddB7c95434 na may kabuuang halaga na naka-lock (TVL) na $909,219.15. Ang OBOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBOL/WETH na may kontrata na address 0x57F52C9faa6D40c5163D76b8D7dD81ddB7c95434 ay $909,219.15.

Ang kabuuang transaksyon ng OBOL/WETH ay 543 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 333 ang mga sales transactions.

Ang OBOL/WETH pool ay may trading volume na $448,342.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBOL sa WETH ay 0.0001208, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 OBOL sa USD ay $0.2861 ngayon.

OBOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20257:11:59 AMsell$751.56$0.28610.31750.00012082,626.66
0x145...70C3
0x80...391e
05/10/20257:11:35 AMbuy$585.45$0.29190.24730.00012332,005
0x7a9...1e5E
0xe3...c0f0
05/10/20257:10:35 AMsell$793.7$0.28630.33530.00012092,772.17
0xb0C...8545
0xeb...4d91
05/10/20257:10:11 AMbuy$1,462.34$0.29170.61790.00012325,012.5
0x7a9...1e5E
0xc4...a65f
05/10/20257:08:47 AMsell$661.16$0.28540.27940.00012062,316.52
0x145...70C3
0xdb...a158
05/10/20257:08:23 AMbuy$1,311.44$0.29070.55450.00012294,511.25
0x7a9...1e5E
0x4c...0a9b
05/10/20257:08:11 AMsell$46.89$0.28410.019820.0001201165
0x90b...F0c5
0x22...931a
05/10/20257:06:47 AMsell$46.9$0.28420.019830.0001201165
0x95A...AaD1
0x99...9f21
05/10/20257:05:23 AMsell$46.9$0.28420.019830.0001202165
0xDFD...e379
0x7e...302f
05/10/20256:53:59 AMsell$4,145.78$0.28581.750.000121214,501.6
0x6bD...db2D
0xb9...3ab3
05/10/20256:53:11 AMsell$47.57$0.28830.020170.0001222165
0x563...1018
0x3b...0200
05/10/20256:49:35 AMsell$752.04$0.28870.31890.00012242,604.21
0xf52...9900
0xf5...34da
05/10/20256:46:59 AMsell$621.13$0.28970.26320.00012282,143.42
0x4fB...0d79
0x7e...11b9
05/10/20256:45:35 AMsell$622.55$0.29040.26390.00012312,143.42
0x565...D8a3
0x05...a8b5
05/10/20256:40:59 AMbuy$1,522.35$0.29740.64180.00012545,118.41
0x769...F8e4
0x2f...61d1
05/10/20256:40:35 AMsell$145.35$0.29070.061280.0001225500
0x7C9...224C
0x41...9d36
05/10/20256:39:35 AMbuy$1,149.03$0.2960.48440.00012483,881.17
0x2A0...92b9
0x39...e873
05/10/20256:37:59 AMbuy$722.72$0.29490.30470.00012432,450.72
0x145...70C3
0xfb...6547
05/10/20256:34:11 AMsell$45.77$0.28860.01930.0001217158.6
0xd60...4F6d
0x5c...e12e
05/10/20256:33:35 AMbuy$1,068.92$0.29370.45090.00012393,638.51
0x2A0...92b9
0x23...6905