WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYXOS-WETH pair

Presyo USD
$0.00003844
Presyo
0.088212 WETH
TVL
$405,976.89
MKT CAP
$15.8M
5m
18.97%
1h
47.75%
4h
-16.53%
24h
10.78%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
396
Dami
6M
Telegram price alerts
Pares:
0x6Aa4764f465ca9340362ABA303D6Ca32D1f2Fd5b
NYXOS:
0xa1470f9dDCcA00Df27e579095f6f9AE3Db03C27c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NYXOS:
5.42B
Pinagsama WETH:
$43.36

NYXOS/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng NYXOS token sa DEX Uniswap V2 ay $0.00003844. Ang presyo ng NYXOS ay pataas 10.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2226 trades na may dami ng kalakalan na $6,364,510.58. Ang kontrata ng NYXOS token ay 0xa1470f9dDCcA00Df27e579095f6f9AE3Db03C27c na may market cap na $15,759,963.23. Ang kontrata ng liquidity pool ay 0x6Aa4764f465ca9340362ABA303D6Ca32D1f2Fd5b na may kabuuang halaga na naka-lock (TVL) na $405,976.90. Ang NYXOS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYXOS/WETH na may kontrata na address 0x6Aa4764f465ca9340362ABA303D6Ca32D1f2Fd5b ay $405,976.90.

Ang kabuuang transaksyon ng NYXOS/WETH ay 2226 sa nakaraang 24 na oras, kung saan 1830 ang mga buy transactions, at 396 ang mga sales transactions.

Ang NYXOS/WETH pool ay may trading volume na $6,364,510.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYXOS sa WETH ay 0.000000008212, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 NYXOS sa USD ay $0.00003844 ngayon.

NYXOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20253:01:35 AMsell$5,932.72$0.000038441.260.088212154.32M
0x5F5...0fDd
0x3e...1fd1
09/14/20253:01:35 AMbuy$3,695.38$0.00003910.78930.08835394.5M
0x026...7c61
0x25...8e9e
09/14/20253:01:11 AMbuy$4,529.23$0.000037560.96750.088024120.57M
0x986...80d4
0x0a...96c3
09/14/20253:01:11 AMbuy$1,941.31$0.000036380.41460.08777253.36M
0x9c0...1F01
0xd0...b454
09/14/20253:00:23 AMbuy$4,893.52$0.000037291.040.087966131.21M
0xbd7...Bcb5
0xf6...6cb1
09/14/20253:00:23 AMsell$5,905.03$0.000036881.260.087879160.1M
0xbD3...1106
0x0b...8a86
09/14/20252:59:23 AMbuy$1,092.83$0.00003620.23340.08773430.18M
0x8Fc...8FBd
0xb8...5cac
09/14/20252:58:47 AMbuy$3,017.67$0.000036050.64460.08770183.7M
0xF38...6698
0xdc...de49
09/14/20252:58:47 AMbuy$4,177.2$0.000037360.89230.087982111.79M
0x52c...20F3
0x33...bc08
09/14/20252:58:47 AMsell$5,801.4$0.000036841.230.08787157.47M
0x5F5...0fDd
0xdc...4189
09/14/20252:58:23 AMbuy$3,820.16$0.000034820.8160.087439109.7M
0x5EA...Eabc
0xb6...1c2b
09/14/20252:57:47 AMbuy$5,403.15$0.000033191.150.087091162.75M
0xF09...00B9
0xcb...8156
09/14/20252:57:35 AMsell$5,324.35$0.000032991.130.087047161.38M
0x93D...C445
0x9a...36c6
09/14/20252:56:59 AMbuy$4,575.87$0.000033320.97740.087118137.32M
0xA90...8c57
0x2e...ca5f
09/14/20252:56:59 AMbuy$1,499.95$0.000032270.32040.08689546.47M
0x988...876a
0x8b...18d7
09/14/20252:56:23 AMbuy$2,063.62$0.000031660.44080.08676565.16M
0x43A...0817
0xd0...abe3
09/14/20252:56:11 AMsell$4,404.27$0.000031870.94080.086809138.17M
0x877...4EEB
0x91...bc5a
09/14/20252:55:23 AMbuy$2,143.64$0.000032310.45790.08690366.34M
0x835...154f
0x17...4ef9
09/14/20252:55:23 AMbuy$423.02$0.000032750.090360.08699712.91M
0x53D...6d69
0x5c...c978
09/14/20252:55:11 AMbuy$2,715.68$0.000031480.58010.08672686.25M
0xc2A...7CaE
0x9d...2a14