WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYX-WETH pair

Presyo USD
$0.004386
Presyo
0.051317 WETH
TVL
$250,525.81
MKT CAP
$4.5M
5m
3.10%
1h
222%
4h
2,425%
24h
2,594%
Ibahagi
TXNS
494
Mga Bumili
146
Mga Nagbenta
348
Dami
1M
Telegram price alerts
Pares:
0x1d444b281af05596132a09d8F5d7FA3C36179FEe
NYX:
0xc748CD7a250149fA08c0f595AD4C05B462AEb2C1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NYX:
27.83M
Pinagsama WETH:
$37.61

NYX/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng NYX token sa DEX Uniswap V2 ay $0.004386. Ang presyo ng NYX ay pataas 2,594% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 494 trades na may dami ng kalakalan na $1,304,334.50. Ang kontrata ng NYX token ay 0xc748CD7a250149fA08c0f595AD4C05B462AEb2C1 na may market cap na $4,500,250.79. Ang kontrata ng liquidity pool ay 0x1d444b281af05596132a09d8F5d7FA3C36179FEe na may kabuuang halaga na naka-lock (TVL) na $250,525.81. Ang NYX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYX/WETH na may kontrata na address 0x1d444b281af05596132a09d8F5d7FA3C36179FEe ay $250,525.81.

Ang kabuuang transaksyon ng NYX/WETH ay 494 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 348 ang mga sales transactions.

Ang NYX/WETH pool ay may trading volume na $1,304,334.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYX sa WETH ay 0.000001317, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 NYX sa USD ay $0.004386 ngayon.

NYX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20254:04:11 AMbuy$3,544.98$0.0043861.060.051317808,239.74
0x29C...539B
0x23...b65d
07/17/20254:03:47 AMbuy$2,533.09$0.0041730.76070.051253606,936.44
0x750...9a54
0xa5...37c0
07/17/20254:03:11 AMbuy$2,147.67$0.0040130.6450.051205535,158.11
0x48A...3b9e
0x08...e2be
07/17/20254:03:11 AMsell$15,135.42$0.0039294.540.051183.42M
0x6Ff...9D18
0x55...98e3
07/17/20254:02:23 AMsell$7,233.66$0.0052722.170.0515831.37M
0x344...2fe4
0x27...70bb
07/17/20254:02:11 AMbuy$2,396.62$0.0054980.71970.051651435,888.45
0x57d...4655
0x46...88e8
07/17/20254:01:35 AMbuy$6,499.01$0.0051471.950.0515451.26M
0xEe3...2139
0x50...f34e
07/17/20254:01:35 AMbuy$1,504.71$0.0048470.45190.051455310,402.63
0x71C...447f
0xdb...8024
07/17/20254:00:35 AMsell$8,716.94$0.0047742.610.0514341.72M
0x5dA...ec78
0x8f...d87c
07/17/20254:00:11 AMbuy$2,984.74$0.0048610.8970.05146613,971.78
0x593...16Ab
0xa2...4f34
07/17/20254:00:11 AMbuy$6,261.65$0.005211.880.0515651.2M
0x100...46a8
0x4f...fb75
07/17/20253:59:11 AMbuy$4,530.86$0.0045831.360.051377988,500.41
0xD07...50d4
0x41...4bc1
07/17/20253:58:11 AMbuy$2,930.43$0.0042540.88070.051278688,829.11
0xee3...8d58
0x7c...707f
07/17/20253:58:11 AMbuy$901.72$0.0043890.2710.051319205,405.51
0xAEC...b0f6
0x22...42e1
07/17/20253:57:35 AMsell$5,944.88$0.0043331.780.0513021.37M
0x99E...2939
0x6c...13d2
07/17/20253:57:11 AMbuy$870.7$0.0041050.26170.051233212,085.92
0x70a...6CE6
0xf1...453e
07/17/20253:57:11 AMbuy$6,211.99$0.0043491.860.0513071.43M
0xd00...8E46
0xe5...3d5c
07/17/20253:56:35 AMsell$7,380.6$0.0040632.210.0512211.72M
0xf94...b970
0x7d...9827
07/17/20253:56:11 AMbuy$1,436.64$0.0045450.43180.051366316,025.75
0xb34...78cf
0xbf...a433
07/17/20253:55:47 AMsell$8,164.4$0.004482.450.0513461.72M
0x637...9E71
0x65...1f11