WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYM-WETH pair

Presyo USD
$0.01742
Presyo
0.059545 WETH
TVL
$71,150.52
MKT CAP
$3.4M
5m
0%
1h
0.21%
4h
-0.31%
24h
0.00%
Ibahagi
TXNS
32
Mga Bumili
18
Mga Nagbenta
14
Dami
11K
Telegram price alerts
Pares:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NYM:
2.05M
Pinagsama WETH:
$19.41

NYM/WETH price stats sa Ethereum

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng NYM token sa DEX Uniswap V3 ay $0.01742. Ang presyo ng NYM ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $11,140.96. Ang kontrata ng NYM token ay 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 na may market cap na $3,412,720.40. Ang kontrata ng liquidity pool ay 0x968510ce860030060283aEDc4d951bb72f939334 na may kabuuang halaga na naka-lock (TVL) na $71,150.53. Ang NYM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYM/WETH na may kontrata na address 0x968510ce860030060283aEDc4d951bb72f939334 ay $71,150.53.

Ang kabuuang transaksyon ng NYM/WETH ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.

Ang NYM/WETH pool ay may trading volume na $11,140.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYM sa WETH ay 0.000009545, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 NYM sa USD ay $0.01742 ngayon.

NYM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20265:47:23 AMbuy$64.82$0.017420.035510.0595453,720.56
0xF9b...Af41
0xaf...ae2f
07/17/20265:46:35 AMbuy$17.98$0.017380.0098480.0595221,034.13
0xAbb...2303
0x98...c58a
07/17/20264:34:35 AMbuy$66.68$0.017520.036140.05953,804.65
0xbED...1940
0xc1...0859
07/17/20262:39:23 AMbuy$48.06$0.017470.026040.059472,750.55
0xF9b...Af41
0x28...6a41
07/16/20268:50:59 PMsell$60.53$0.017620.032330.0594163,433.66
0xF9b...Af41
0xce...e691
07/16/20268:42:59 PMbuy$60.84$0.017720.032510.0594733,432.25
0xF9b...Af41
0x71...8085
07/16/20268:42:35 PMbuy$34.98$0.017680.018680.0594481,977.86
0xAbb...2303
0x37...fa3f
07/16/20267:03:47 PMbuy$40.27$0.017590.021570.0594282,288.65
0x4A5...CA96
0xb0...654c
07/16/20266:19:59 PMbuy$36.39$0.017640.01940.0594082,062.79
0xAd5...6680
0x3c...4eff
07/16/20265:15:47 PMsell$4.17$0.017470.0022310.059344238.8
0x9aE...2EcC
0x91...9642
07/16/20265:03:47 PMsell$7.77$0.017530.0041440.059347443.4
0x021...0B01
0x66...d343
07/16/20264:23:59 PMbuy$38.13$0.017610.020340.0593952,165.2
0xf76...0D20
0xc3...df2e
07/16/20264:17:59 PMbuy$35.4$0.017590.018870.0593762,012.41
0x9aE...2EcC
0x3b...903c
07/16/20262:56:23 PMsell$2,372.47$0.016551.260.058823143,331.46
0x0DC...3eaF
0xe7...e744
07/16/20262:56:23 PMbuy$2,123.18$0.016531.130.058813128,412.53
0x315...9EbA
0x21...25c2
07/16/20261:30:23 PMsell$249.37$0.017920.13220.05950713,913.64
0x000...Edd9
0x72...f6ac
07/16/202612:50:47 PMbuy$169.41$0.017940.09050.0595859,441.24
0xcd7...2054
0x90...38bd
07/16/202612:45:11 PMsell$117.74$0.017780.062990.0595156,620.02
0xFE0...F65A
0x19...8fa1
07/16/202612:45:11 PMsell$269.73$0.017970.14430.05961615,005.89
0xb1b...8404
0x5b...d0c4
07/16/202612:45:11 PMsell$296.91$0.018250.15880.05976516,265.57
0x000...453E
0xa7...5836