WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYM-WETH pair

Presyo USD
$0.04033
Presyo
0.00001451 WETH
TVL
$128,745.85
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-1.29%
24h
0.44%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NYM:
1.58M
Pinagsama WETH:
$23.41

NYM/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng NYM token sa DEX Uniswap V3 ay $0.04033. Ang presyo ng NYM ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,863.32. Ang kontrata ng NYM token ay 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 na may market cap na $5,484,592.61. Ang kontrata ng liquidity pool ay 0x968510ce860030060283aEDc4d951bb72f939334 na may kabuuang halaga na naka-lock (TVL) na $128,745.85. Ang NYM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYM/WETH na may kontrata na address 0x968510ce860030060283aEDc4d951bb72f939334 ay $128,745.85.

Ang kabuuang transaksyon ng NYM/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NYM/WETH pool ay may trading volume na $2,863.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYM sa WETH ay 0.00001451, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 NYM sa USD ay $0.04033 ngayon.

NYM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202511:13:47 PMsell$783.63$0.040330.2820.0000145119,427.44
0x975...6288
0xc2...25aa
07/09/20257:42:23 PMsell$597.21$0.040860.2170.0000148414,614.85
0x7cc...8BA6
0x12...4b90
07/09/20256:10:11 PMsell$547.51$0.040810.20290.0000151313,413.95
0x7cc...8BA6
0x61...4881
07/09/202510:04:11 AMbuy$220.9$0.039980.084530.00001535,524.06
0x4eB...1B18
0x1e...d378
07/09/20256:22:47 AMsell$26.91$0.039830.010240.00001516675.75
0x4CC...6A4d
0xbd...b09f
07/09/20255:39:59 AMsell$447.46$0.040620.16970.000015411,014.47
0x000...Edd9
0x51...39ac
07/09/20255:39:59 AMsell$239.66$0.040150.090890.000015235,968
0x000...Ee52
0xc7...c654
07/08/20258:40:47 PMsell$242.75$0.040670.093020.000015585,968
0x000...ECA1
0xe7...dfe6
07/08/20258:40:47 PMsell$631.7$0.041270.2420.0000158115,304.04
0x000...Edd9
0xdb...3e1e
07/08/20258:40:35 PMbuy$484.11$0.041630.18550.0000159511,628.98
0x1d8...b2b9
0x92...dc5b
07/08/20252:11:47 PMsell$243.41$0.040780.094260.000015795,968
0x000...ECA1
0x43...2abe
07/08/20252:11:47 PMsell$600$0.041370.23230.0000160214,503.11
0x000...Edd9
0x1d...c3ab
07/08/20252:11:35 PMbuy$878.27$0.041420.34010.0000160421,200.74
0x39b...eFb9
0xae...10e0
07/08/20253:46:23 AMsell$23.56$0.039760.0093130.00001571592.5
0xa6b...578C
0x4a...263e
07/08/202512:24:35 AMsell$0.3892$0.039950.00015310.000015729.74
0xC0f...9671
0xff...3d7e
07/07/20256:58:59 PMsell$3.04$0.039830.00120.0000157276.35
0x6F4...509E
0x06...c2c8
07/07/20251:19:59 PMbuy$256.71$0.040110.10080.000015756,399.39
0x4eB...1B18
0xf2...0405
07/07/20251:09:11 AMbuy$206.04$0.040030.080420.000015625,146.29
0x4eB...1B18
0x68...38e4
07/06/202511:21:59 PMbuy$8.39$0.040090.0032610.00001557209.45
0xdf4...cff4
0xc6...d0b4
07/06/20259:33:11 PMsell$240.32$0.040210.092850.000015535,975.94
0x000...ECA1
0xb0...d0e6