WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYM-WETH pair

Presyo USD
$0.02581
Presyo
0.00001032 WETH
TVL
$140,858.91
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0.04%
24h
-1.92%
Ibahagi
TXNS
75
Mga Bumili
42
Mga Nagbenta
33
Dami
48K
Telegram price alerts
Pares:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NYM:
3.09M
Pinagsama WETH:
$24.44

NYM/WETH price stats sa Ethereum

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng NYM token sa DEX Uniswap V3 ay $0.02581. Ang presyo ng NYM ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $48,152.06. Ang kontrata ng NYM token ay 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 na may market cap na $5,061,073.43. Ang kontrata ng liquidity pool ay 0x968510ce860030060283aEDc4d951bb72f939334 na may kabuuang halaga na naka-lock (TVL) na $140,858.91. Ang NYM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYM/WETH na may kontrata na address 0x968510ce860030060283aEDc4d951bb72f939334 ay $140,858.91.

Ang kabuuang transaksyon ng NYM/WETH ay 75 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 33 ang mga sales transactions.

Ang NYM/WETH pool ay may trading volume na $48,152.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYM sa WETH ay 0.00001032, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 NYM sa USD ay $0.02581 ngayon.

NYM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20269:08:23 AMbuy$28.98$0.025810.011590.000010321,122.74
0x1ce...e9d7
0xb0...c72d
10/09/20268:56:23 AMsell$157.04$0.025710.06270.000010266,106.27
0x586...5386
0xac...b2b4
10/09/20268:49:35 AMsell$115.73$0.025670.046330.000010274,507.75
0x586...5386
0x7d...ec25
10/09/20268:42:47 AMbuy$8.38$0.025810.0033590.00001034324.72
0x3A2...D9c1
0x7c...b4ba
10/09/20268:39:11 AMsell$131.55$0.025680.052690.000010285,122.47
0x586...5386
0xa5...60ab
10/09/20268:27:47 AMbuy$26.3$0.025870.010520.000010351,016.64
0x6F6...FE97
0xb4...af13
10/09/20268:20:35 AMsell$136.69$0.025760.054620.000010295,306.16
0x586...5386
0xfa...daf7
10/09/20268:03:59 AMbuy$337.69$0.025810.13510.0000103213,083.85
0x586...5386
0x8d...f0f2
10/09/20262:54:23 AMsell$322.89$0.025920.12920.0000103812,453.55
0x000...Edd9
0xf1...4447
10/09/20262:52:59 AMsell$349.1$0.025920.14010.000010413,463.89
0x000...Edd9
0xc2...084a
10/09/20261:11:59 AMbuy$19.59$0.025930.007920.00001048755.68
0x56c...8a8B
0x2e...d6eb
10/09/202612:59:23 AMsell$38.7$0.02580.015620.000010411,500
0x9b9...fF3A
0xdf...35cc
10/08/202610:52:11 PMsell$200.29$0.025780.0810.000010427,767.68
0x586...5386
0x60...f29e
10/08/202610:51:59 PMsell$110.31$0.025820.04460.000010444,272.17
0x586...5386
0x18...18c0
10/08/202610:51:23 PMbuy$55.94$0.025980.022620.00001052,153.29
0x586...5386
0x85...2ffb
10/08/202610:51:11 PMbuy$98.83$0.025960.039960.000010493,806.36
0x586...5386
0xfc...2a55
10/08/202610:50:59 PMbuy$121.82$0.025940.049250.000010494,694.71
0x586...5386
0x42...7971
10/08/202610:50:47 PMbuy$35.93$0.025930.014520.000010481,385.5
0x586...5386
0x0c...dd78
10/08/202610:44:59 PMsell$158.21$0.02580.063920.000010426,131.13
0x586...5386
0x4c...8a29
10/08/202610:44:47 PMsell$268.07$0.025840.10830.0000104410,373.77
0x586...5386
0x26...c21e