WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYM-WETH pair

Presyo USD
$0.03502
Presyo
0.00001611 WETH
TVL
$110,577.01
MKT CAP
$6.3M
5m
0%
1h
-2.14%
4h
-0.71%
24h
0.75%
Ibahagi
TXNS
39
Mga Bumili
21
Mga Nagbenta
18
Dami
9K
Telegram price alerts
Pares:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NYM:
1.56M
Pinagsama WETH:
$25.67

NYM/WETH price stats sa Ethereum

Noong Abril 7, 2026, ang kasalukuyang presyo ng NYM token sa DEX Uniswap V3 ay $0.03502. Ang presyo ng NYM ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $8,988.19. Ang kontrata ng NYM token ay 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 na may market cap na $6,324,528.96. Ang kontrata ng liquidity pool ay 0x968510ce860030060283aEDc4d951bb72f939334 na may kabuuang halaga na naka-lock (TVL) na $110,577.01. Ang NYM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYM/WETH na may kontrata na address 0x968510ce860030060283aEDc4d951bb72f939334 ay $110,577.01.

Ang kabuuang transaksyon ng NYM/WETH ay 39 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 18 ang mga sales transactions.

Ang NYM/WETH pool ay may trading volume na $8,988.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYM sa WETH ay 0.00001611, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 NYM sa USD ay $0.03502 ngayon.

NYM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/202610:43:59 PMbuy$5.83$0.035020.0026850.00001611166.7
0x1fD...c334
0x28...bc43
04/07/202610:38:35 PMsell$499.65$0.035430.2280.0000161714,099.66
0x7cc...8BA6
0x32...6ae5
04/07/202610:35:47 PMbuy$1.19$0.035780.00054970.0000164233.46
0x1fD...c334
0x9f...1de2
04/07/20269:29:23 PMbuy$44.99$0.034950.021120.000016411,286.96
0xAbb...2303
0x6f...fbeb
04/07/20269:20:35 PMbuy$9.99$0.035030.0046780.00001639285.34
0x6df...640B
0x13...8d16
04/07/20269:12:59 PMsell$398.51$0.035260.18550.0000164211,299.94
0x7cc...8BA6
0x78...5fa9
04/07/20268:28:11 PMsell$66.02$0.035150.031230.000016621,878.34
0xb1b...8404
0x0f...e90e
04/07/20268:28:11 PMsell$4.2$0.03510.0019860.0000166119.66
0xb1b...8404
0x46...deb4
04/07/20268:28:11 PMsell$70.62$0.035040.03340.000016572,015.03
0xb1b...8404
0x53...037f
04/07/20268:27:11 PMsell$1.69$0.035190.00080070.0000166548.09
0xb1b...8404
0xeb...cd49
04/07/20268:27:11 PMsell$585.12$0.035960.27680.0000170116,269.87
0x7cc...8BA6
0x30...3783
04/07/20268:27:11 PMsell$246.57$0.035370.11660.000016736,971.08
0xFE0...F65A
0xa9...2282
04/07/20268:26:59 PMbuy$1,046.13$0.035850.49480.0000169529,177.73
0x433...5E7D
0xe8...2d62
04/07/20268:01:47 PMsell$348.69$0.035270.16430.000016629,885.7
0x7cc...8BA6
0xbf...f6af
04/07/20265:46:59 PMsell$2.37$0.035130.0011330.0000167467.68
0xc84...11bc
0xf7...1580
04/07/20261:05:23 PMbuy$9.71$0.035150.0046520.00001684276.23
0x7b4...6E8f
0x29...aa05
04/07/202612:56:11 PMbuy$9.44$0.035120.0045260.00001683268.84
0x7b4...6E8f
0xb4...3edc
04/07/202612:47:35 PMbuy$6.4$0.034990.0030790.00001682182.98
0xa67...3FBb
0x49...b4fd
04/07/202612:46:47 PMbuy$12.47$0.034990.0059950.00001682356.38
0x7b4...6E8f
0xba...6bf3
04/07/202612:08:23 PMbuy$85.05$0.034880.040930.000016792,438.16
0xAbb...2303
0x2d...3a06