WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYM-WETH pair

Presyo USD
$0.02676
Presyo
0.00001098 WETH
TVL
$101,720.51
MKT CAP
$5M
5m
0%
1h
-0.69%
4h
-0.13%
24h
-7.66%
Ibahagi
TXNS
42
Mga Bumili
21
Mga Nagbenta
21
Dami
9K
Telegram price alerts
Pares:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NYM:
1.85M
Pinagsama WETH:
$21.45

NYM/WETH price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng NYM token sa DEX Uniswap V3 ay $0.02676. Ang presyo ng NYM ay pababa -7.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $8,523.88. Ang kontrata ng NYM token ay 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 na may market cap na $5,046,810.81. Ang kontrata ng liquidity pool ay 0x968510ce860030060283aEDc4d951bb72f939334 na may kabuuang halaga na naka-lock (TVL) na $101,720.52. Ang NYM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYM/WETH na may kontrata na address 0x968510ce860030060283aEDc4d951bb72f939334 ay $101,720.52.

Ang kabuuang transaksyon ng NYM/WETH ay 42 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 21 ang mga sales transactions.

Ang NYM/WETH pool ay may trading volume na $8,523.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYM sa WETH ay 0.00001098, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 NYM sa USD ay $0.02676 ngayon.

NYM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/202610:14:59 AMsell$145.09$0.026760.059550.000010985,421.81
0xF9b...Af41
0xe4...bb92
02/01/202610:07:11 AMsell$122.58$0.026740.050620.000011044,582.79
0xF9b...Af41
0xd9...bd8b
02/01/202610:05:11 AMsell$219.69$0.026940.090730.000011128,152.78
0xF9b...Af41
0x1f...4bcf
02/01/20267:59:23 AMbuy$29.55$0.027080.012260.000011241,091.28
0x612...242c
0x47...7cbe
02/01/20267:55:59 AMbuy$88.76$0.027070.036750.000011213,278.02
0xF9b...Af41
0x01...c99b
02/01/20267:42:11 AMsell$96.9$0.027070.03990.000011143,579.44
0xF9b...Af41
0x5e...3d8c
02/01/20267:19:59 AMbuy$97.85$0.026840.040870.000011213,644.79
0xF9b...Af41
0x14...908b
02/01/20267:12:59 AMbuy$103.26$0.026790.043030.000011163,854.38
0xF9b...Af41
0x05...00f0
02/01/20266:37:47 AMsell$4.18$0.026790.0017280.00001107156.1
0xae2...aE13
0x09...2771
02/01/20266:37:35 AMbuy$183.06$0.026850.075660.000011096,816.98
0x4eB...1B18
0x7b...cfcb
02/01/20263:33:35 AMbuy$209.42$0.026830.085890.0000117,804.39
0x4eB...1B18
0x50...cb22
02/01/20263:04:11 AMbuy$185.47$0.026820.075450.000010916,914.72
0x4eB...1B18
0xe4...c409
02/01/20262:22:47 AMbuy$224.89$0.026390.092150.000010818,520.03
0xF9b...Af41
0xbb...e8c6
02/01/20262:22:35 AMbuy$398.97$0.026040.16340.0000106715,321.56
0x315...9EbA
0xb8...a127
02/01/20262:22:35 AMsell$671.18$0.026030.2750.0000106725,776.87
0xdb8...2A05
0x6b...684d
02/01/20262:03:11 AMbuy$77.65$0.026620.031710.000010872,916.01
0xF9b...Af41
0x64...d2a4
02/01/20261:51:59 AMbuy$140.06$0.026340.057540.000010825,316.78
0xF9b...Af41
0x04...397b
02/01/20261:42:23 AMbuy$79.78$0.026230.032750.000010773,040.75
0xF9b...Af41
0x63...ba62
02/01/20261:26:23 AMbuy$3.1$0.026090.0012790.00001075119.04
0xE22...b5B9
0xd5...7912
01/31/202611:25:47 PMsell$250.01$0.026540.10120.000010749,420.11
0x200...da4A
0xbc...5560