WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYM-WETH pair

Presyo USD
$0.05675
Presyo
0.0000306 WETH
TVL
$122,966.99
MKT CAP
$7.2M
5m
0%
1h
3.14%
4h
3.14%
24h
-5.00%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
10K
Telegram price alerts
Pares:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NYM:
1.09M
Pinagsama WETH:
$32.92

NYM/WETH price stats sa Ethereum

Noong Marso 13, 2025, ang kasalukuyang presyo ng NYM token sa DEX Uniswap V3 ay $0.05675. Ang presyo ng NYM ay pababa -5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $9,726.98. Ang kontrata ng NYM token ay 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 na may market cap na $7,195,767.03. Ang kontrata ng liquidity pool ay 0x968510ce860030060283aEDc4d951bb72f939334 na may kabuuang halaga na naka-lock (TVL) na $122,966.99. Ang NYM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYM/WETH na may kontrata na address 0x968510ce860030060283aEDc4d951bb72f939334 ay $122,966.99.

Ang kabuuang transaksyon ng NYM/WETH ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang NYM/WETH pool ay may trading volume na $9,726.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYM sa WETH ay 0.0000306, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 NYM sa USD ay $0.05675 ngayon.

NYM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20254:47:59 PMbuy$500.56$0.056750.26990.00003068,819.91
0x406...75Ee
0xa6...735e
03/13/20254:37:47 PMsell$499.52$0.056580.26850.000030428,827.38
0xb1b...8404
0xc2...9622
03/13/20254:37:23 PMsell$784.07$0.057830.42150.0000310913,557.55
0x000...ECA1
0xe2...bc99
03/13/20254:37:11 PMbuy$499.86$0.058460.26870.000031438,549.87
0x303...6975
0x28...1ac5
03/13/20254:36:47 PMsell$498.6$0.057140.2680.000030728,725.67
0xb1b...8404
0x5f...cce7
03/13/20254:36:47 PMbuy$499.86$0.057480.26870.00003098,695.29
0x303...6975
0x31...a49d
03/13/20254:36:11 PMbuy$550$0.057430.29560.000030889,575.58
0x303...6975
0xa8...6273
03/13/20254:35:35 PMbuy$500.19$0.056420.26890.000030338,865.46
0x303...6975
0xa1...cf3b
03/13/20254:20:59 PMbuy$50.64$0.056120.027110.00003004902.46
0xcBe...C066
0x03...6e3e
03/13/20254:15:59 PMbuy$376.45$0.055720.20150.000029826,755.6
0x406...75Ee
0xc2...320a
03/13/20254:11:47 PMbuy$205.59$0.055230.10990.000029533,721.86
0x4eB...1B18
0xe4...da99
03/13/20253:55:23 PMbuy$187.03$0.055020.09970.000029333,398.99
0x4eB...1B18
0xe7...895f
03/13/202512:14:47 PMsell$489.38$0.055540.25810.00002938,809.85
0x314...5700
0xee...ae4f
03/13/20259:01:47 AMsell$401.12$0.056060.21280.000029757,154.28
0xb1b...8404
0xf4...1b0f
03/13/20259:01:35 AMsell$348.7$0.056780.1850.000030136,140.53
0xb1b...8404
0xde...b299
03/13/20256:47:11 AMbuy$333.64$0.056570.17880.000030325,897.55
0x4eB...1B18
0xf0...5147
03/13/20256:46:59 AMbuy$279.64$0.055940.14990.000034,998.38
0xAe7...ef00
0x1a...7e3d
03/13/20256:46:59 AMsell$1,063.55$0.056360.57040.0000302318,870.46
0x8e6...4467
0xb4...7049
03/13/20256:29:23 AMbuy$73.73$0.057520.039650.000030931,281.8
0x4A7...99Bc
0x5c...0513
03/13/20256:20:11 AMsell$57.16$0.057160.030730.000030731,000
0x18D...1c30
0x86...7817