WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYM-WETH pair

Presyo USD
$0.03121
Presyo
0.00001373 WETH
TVL
$106,803.78
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-3.38%
24h
1.44%
Ibahagi
TXNS
37
Mga Bumili
15
Mga Nagbenta
22
Dami
6K
Telegram price alerts
Pares:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NYM:
1.68M
Pinagsama WETH:
$23.91

NYM/WETH price stats sa Ethereum

Noong Marso 16, 2026, ang kasalukuyang presyo ng NYM token sa DEX Uniswap V3 ay $0.03121. Ang presyo ng NYM ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,315.66. Ang kontrata ng NYM token ay 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 na may market cap na $5,817,832.24. Ang kontrata ng liquidity pool ay 0x968510ce860030060283aEDc4d951bb72f939334 na may kabuuang halaga na naka-lock (TVL) na $106,803.78. Ang NYM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYM/WETH na may kontrata na address 0x968510ce860030060283aEDc4d951bb72f939334 ay $106,803.78.

Ang kabuuang transaksyon ng NYM/WETH ay 37 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 22 ang mga sales transactions.

Ang NYM/WETH pool ay may trading volume na $6,315.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYM sa WETH ay 0.00001373, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 NYM sa USD ay $0.03121 ngayon.

NYM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20264:00:23 PMsell$1$0.031210.00044080.0000137332.1
0x30F...9B0f
0xee...37a4
03/16/20261:34:11 PMsell$249.64$0.031640.10880.00001387,889.25
0x200...da4A
0x6f...db65
03/16/202612:35:35 PMsell$199.32$0.031870.087090.000013926,253.4
0x200...da4A
0x22...934b
03/16/202612:33:11 PMsell$299.15$0.032290.13030.000014069,262.13
0x000...Edd9
0xda...3347
03/16/202612:00:35 PMsell$249.45$0.032310.10980.000014227,720.14
0x000...Edd9
0x9a...fdeb
03/16/202611:57:59 AMsell$399.99$0.032870.17530.0000144112,167.79
0x000...453E
0x7e...90ba
03/16/202611:57:35 AMsell$135.69$0.033080.059750.000014574,101.19
0x000...Edd9
0xdf...af5b
03/16/202611:56:11 AMbuy$228.49$0.033220.10060.000014636,878.3
0xA0b...70b8
0x10...661f
03/16/202611:55:59 AMbuy$689.74$0.032610.30360.0000143621,145.09
0xe94...09c4
0xda...a1c5
03/16/202611:55:47 AMbuy$199.81$0.032030.087970.00001416,236.86
0x4e9...2e7f
0x38...b475
03/16/202611:55:35 AMbuy$63.51$0.031860.027960.000014031,993.09
0xFE0...F65A
0xb4...52c1
03/16/202611:54:35 AMbuy$299.8$0.031630.13190.000013929,475.78
0x315...9EbA
0x61...b6b4
03/16/202611:54:11 AMbuy$164.04$0.031340.072190.000013795,233.8
0x1a0...F1C8
0x01...38c2
03/16/202611:53:59 AMbuy$155.81$0.031130.068570.00001375,004.13
0xFE0...F65A
0xcf...6712
03/16/202611:50:59 AMbuy$75$0.030990.0330.000013632,419.78
0xAbb...2303
0xa0...38f1
03/16/202611:50:59 AMbuy$188.04$0.030820.082730.000013566,099.5
0x4eB...1B18
0x83...607d
03/16/202611:44:23 AMbuy$49.55$0.030640.021820.000013491,616.92
0xFE0...F65A
0x41...0b0b
03/16/202611:44:11 AMbuy$74.9$0.030540.033010.000013462,452.43
0xAbb...2303
0xa4...cb7b
03/16/202611:43:59 AMbuy$107.52$0.030420.04740.000013413,534.49
0x912...a317
0x8c...9a21
03/16/20269:16:11 AMsell$399.39$0.030150.17760.0000134113,245.12
0x000...Edd9
0x42...68cc