WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYM-WETH pair

Presyo USD
$0.04385
Presyo
0.00001126 WETH
TVL
$161,434.96
MKT CAP
$6M
5m
0%
1h
0%
4h
-0.85%
24h
5.35%
Ibahagi
TXNS
72
Mga Bumili
41
Mga Nagbenta
31
Dami
21K
Telegram price alerts
Pares:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NYM:
1.79M
Pinagsama WETH:
$21.31

NYM/WETH price stats sa Ethereum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng NYM token sa DEX Uniswap V3 ay $0.04385. Ang presyo ng NYM ay pataas 5.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $20,890.66. Ang kontrata ng NYM token ay 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 na may market cap na $5,979,874.61. Ang kontrata ng liquidity pool ay 0x968510ce860030060283aEDc4d951bb72f939334 na may kabuuang halaga na naka-lock (TVL) na $161,434.97. Ang NYM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYM/WETH na may kontrata na address 0x968510ce860030060283aEDc4d951bb72f939334 ay $161,434.97.

Ang kabuuang transaksyon ng NYM/WETH ay 72 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 31 ang mga sales transactions.

Ang NYM/WETH pool ay may trading volume na $20,890.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYM sa WETH ay 0.00001126, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 NYM sa USD ay $0.04385 ngayon.

NYM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20253:08:35 PMsell$399.04$0.043850.10250.000011269,099.74
0x000...Edd9
0xd8...9d10
11/01/202512:28:23 PMsell$449.4$0.044220.11570.0000113910,160.9
0x000...Edd9
0x8c...0b53
11/01/202510:58:35 AMsell$399.72$0.044750.10290.000011528,932.24
0x000...Edd9
0x4c...8a5d
11/01/202510:52:23 AMbuy$329.84$0.045050.084970.00001167,320.43
0xDA5...5Bef
0x81...53ef
11/01/202510:45:11 AMsell$388.76$0.044550.10070.000011548,725.99
0x4c5...bf81
0x87...a4d0
11/01/202510:39:47 AMsell$240.03$0.045180.061860.000011645,311.94
0x4c5...bf81
0xf0...aae0
11/01/202510:39:11 AMbuy$150.71$0.045510.038840.000011723,311.31
0xbbb...CFf9
0xc5...f9ec
11/01/202510:38:11 AMbuy$632.29$0.045040.16290.000011614,037.99
0x4c5...bf81
0x72...ee8f
11/01/202510:37:59 AMbuy$137.28$0.044580.035380.000011483,079.55
0x4eB...1B18
0xdb...f85b
11/01/202510:29:35 AMsell$329.44$0.044140.085440.000011447,462.39
0xDA5...5Bef
0x91...a021
11/01/202510:29:11 AMbuy$149.68$0.044520.038820.000011543,362.06
0xbbb...CFf9
0x53...32d5
11/01/202510:28:59 AMsell$447.05$0.044430.11590.0000115210,061.28
0x000...Edd9
0x42...570e
11/01/202510:26:47 AMbuy$225.54$0.04510.058140.000011625,000
0xbbb...CFf9
0x3b...07a3
11/01/202510:25:47 AMbuy$300.37$0.044790.077430.000011546,706.1
0x315...9EbA
0x5b...3bfc
11/01/202510:25:23 AMbuy$247.89$0.044460.06390.000011465,575.32
0x4eB...1B18
0x60...f280
11/01/202510:24:59 AMbuy$375.48$0.044090.096790.000011368,516.33
0x4e9...2e7f
0xd5...84a7
11/01/202510:24:35 AMbuy$188.14$0.043750.04850.000011274,300
0xFE0...F65A
0x64...3e2f
11/01/202510:20:35 AMsell$144.37$0.043460.037210.00001123,321.37
0xbbb...CFf9
0x2c...675b
11/01/202510:19:47 AMsell$449.57$0.043810.11580.0000112910,259.71
0x000...Edd9
0x78...4cd1
11/01/20259:35:47 AMbuy$284.99$0.044210.073420.000011396,446
0x4eB...1B18
0x86...42ff