WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYM-WETH pair

Presyo USD
$0.04644
Presyo
0.00001568 WETH
TVL
$145,495.43
MKT CAP
$9M
5m
0%
1h
0%
4h
-0.35%
24h
-1.32%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NYM:
1.54M
Pinagsama WETH:
$24.94

NYM/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng NYM token sa DEX Uniswap V3 ay $0.04644. Ang presyo ng NYM ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $3,967.45. Ang kontrata ng NYM token ay 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 na may market cap na $8,967,616.62. Ang kontrata ng liquidity pool ay 0x968510ce860030060283aEDc4d951bb72f939334 na may kabuuang halaga na naka-lock (TVL) na $145,495.43. Ang NYM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYM/WETH na may kontrata na address 0x968510ce860030060283aEDc4d951bb72f939334 ay $145,495.43.

Ang kabuuang transaksyon ng NYM/WETH ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang NYM/WETH pool ay may trading volume na $3,967.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYM sa WETH ay 0.00001568, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 NYM sa USD ay $0.04644 ngayon.

NYM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20257:03:59 PMsell$128.98$0.046440.043550.000015682,776.9
0xF9b...Af41
0x06...dc38
12/15/20256:40:11 PMbuy$252.24$0.045650.087010.000015755,524.51
0xF9b...Af41
0xf0...9152
12/15/20256:39:59 PMsell$555.85$0.045210.19170.0000155912,293.3
0x451...7897
0x3a...eaad
12/15/20256:39:59 PMbuy$273.76$0.045290.094430.000015626,044.68
0x315...9EbA
0xca...00c9
12/15/20256:31:47 PMsell$0.2412$0.046150.000082230.000015735.22
0x1b8...c4ae
0xa6...cbb6
12/15/20256:04:59 PMbuy$186.76$0.046240.063730.000015784,038.54
0xF9b...Af41
0x20...913c
12/15/20255:51:59 PMbuy$224.04$0.046420.075690.000015684,826.21
0x4eB...1B18
0x7d...15d2
12/15/20254:43:11 PMbuy$233.05$0.046220.078520.000015575,041.24
0xF9b...Af41
0x6b...7cdb
12/15/20253:24:59 PMbuy$251.31$0.046610.083370.000015465,391.73
0x4eB...1B18
0xdb...d8b8
12/15/20253:00:35 PMbuy$306.13$0.046840.10020.000015336,535.66
0x4eB...1B18
0x1a...8445
12/15/20252:56:23 PMbuy$195.78$0.046920.063510.000015224,172.11
0x4eB...1B18
0x7f...8382
12/15/20252:50:59 PMbuy$282.07$0.046760.091180.000015116,032.32
0x4eB...1B18
0x22...b3e9
12/15/20252:46:59 PMbuy$218.33$0.046780.070030.0000154,666.85
0xF9b...Af41
0xdc...2057
12/15/20252:20:59 PMbuy$1.98$0.046770.00063630.0000149542.54
0x6ee...F341
0x47...27ac
12/15/20251:55:35 PMsell$21.68$0.04650.0069320.00001487466.14
0x042...70AB
0xf9...c2c3
12/15/20259:15:11 AMsell$449.17$0.047120.14270.000014979,531.13
0x200...da4A
0x3a...1eef
12/15/20259:11:59 AMsell$22.63$0.047450.0071930.00001507477.11
0x38f...59f0
0xce...9b0f
12/15/20251:17:47 AMsell$301.27$0.046680.097770.000015146,453.73
0x1f2...cAcb
0x8e...adae
12/15/20251:16:47 AMsell$0.1722$0.046890.000055910.000015213.67
0x1b8...c4ae
0xe0...51e2
12/15/20251:04:23 AMbuy$0.9235$0.047120.00030.000015319.59
0xa06...493E
0xe3...590e