WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYM-WETH pair

Presyo USD
$0.02568
Presyo
0.00001145 WETH
TVL
$134,712.48
MKT CAP
$5.3M
5m
0%
1h
0.26%
4h
0.61%
24h
-2.69%
Ibahagi
TXNS
94
Mga Bumili
58
Mga Nagbenta
36
Dami
19K
Telegram price alerts
Pares:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NYM:
2.54M
Pinagsama WETH:
$31.02

NYM/WETH price stats sa Ethereum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng NYM token sa DEX Uniswap V3 ay $0.02568. Ang presyo ng NYM ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $19,341.13. Ang kontrata ng NYM token ay 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 na may market cap na $5,299,281.69. Ang kontrata ng liquidity pool ay 0x968510ce860030060283aEDc4d951bb72f939334 na may kabuuang halaga na naka-lock (TVL) na $134,712.48. Ang NYM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYM/WETH na may kontrata na address 0x968510ce860030060283aEDc4d951bb72f939334 ay $134,712.48.

Ang kabuuang transaksyon ng NYM/WETH ay 94 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 36 ang mga sales transactions.

Ang NYM/WETH pool ay may trading volume na $19,341.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYM sa WETH ay 0.00001145, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 NYM sa USD ay $0.02568 ngayon.

NYM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20269:18:59 AMsell$116.43$0.025680.051910.000011454,533.42
0x586...5386
0xae...bfa1
11/06/20269:17:47 AMsell$113.73$0.025690.050740.000011464,427.13
0x586...5386
0x05...448b
11/06/20269:16:23 AMsell$118.1$0.025710.052680.000011474,592.72
0x586...5386
0xd5...261e
11/06/20268:19:35 AMsell$306.47$0.025490.13810.0000114912,019.66
0x586...5386
0x4d...1185
11/06/20268:17:23 AMsell$89.78$0.025610.040330.00001153,504.94
0x586...5386
0x84...0a9e
11/06/20265:56:59 AMbuy$378.11$0.025720.16990.0000115614,699.91
0x586...5386
0xe2...e359
11/06/20265:56:11 AMbuy$93.23$0.025670.041910.000011543,631.14
0x586...5386
0xb7...45cd
11/06/20265:55:59 AMbuy$497.54$0.025610.22370.0000115119,424.68
0x546...9FeB
0xbe...ba48
11/06/20265:22:59 AMbuy$66.37$0.025520.029880.000011492,599.95
0xbED...1940
0xce...8b9c
11/06/20265:15:11 AMbuy$33.35$0.025540.014990.000011481,305.61
0xE83...2219
0x3d...9e8f
11/06/20264:13:59 AMsell$328.73$0.025520.14720.0000114312,880.45
0x3CC...1De8
0x69...ea2d
11/06/20263:35:11 AMbuy$47.6$0.025620.021380.000011511,857.62
0x586...5386
0x89...64b9
11/06/20263:26:35 AMbuy$22.66$0.025820.01010.00001151877.61
0x586...5386
0xb6...832a
11/06/20263:26:23 AMbuy$22.67$0.025660.010160.0000115883.56
0x586...5386
0x0d...499a
11/06/20263:25:59 AMbuy$23.84$0.025690.010670.0000115927.81
0x586...5386
0x87...f33a
11/06/20263:25:35 AMbuy$7.97$0.025670.0035720.0000115310.54
0x586...5386
0x50...50cf
11/06/20263:25:11 AMbuy$68.72$0.02580.030620.00001152,662.78
0x586...5386
0x3c...cae1
11/06/20263:24:59 AMbuy$8.12$0.02570.0036320.00001149315.94
0x586...5386
0x9a...001b
11/06/20263:24:47 AMbuy$21.09$0.025720.0094280.00001149820.06
0x586...5386
0xcc...f78f
11/06/20263:24:11 AMbuy$25.21$0.025680.011280.00001149981.78
0x586...5386
0x7d...572f