WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYM-WETH pair

Presyo USD
$0.02045
Presyo
0.059596 WETH
TVL
$85,166.79
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-1.41%
24h
-2.01%
Ibahagi
TXNS
98
Mga Bumili
53
Mga Nagbenta
45
Dami
38K
Telegram price alerts
Pares:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NYM:
2.01M
Pinagsama WETH:
$20.68

NYM/WETH price stats sa Ethereum

Noong Mayo 22, 2026, ang kasalukuyang presyo ng NYM token sa DEX Uniswap V3 ay $0.02045. Ang presyo ng NYM ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $38,161.36. Ang kontrata ng NYM token ay 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 na may market cap na $4,120,643.61. Ang kontrata ng liquidity pool ay 0x968510ce860030060283aEDc4d951bb72f939334 na may kabuuang halaga na naka-lock (TVL) na $85,166.80. Ang NYM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYM/WETH na may kontrata na address 0x968510ce860030060283aEDc4d951bb72f939334 ay $85,166.80.

Ang kabuuang transaksyon ng NYM/WETH ay 98 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 45 ang mga sales transactions.

Ang NYM/WETH pool ay may trading volume na $38,161.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYM sa WETH ay 0.000009596, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 NYM sa USD ay $0.02045 ngayon.

NYM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/20261:15:23 AMsell$30.9$0.020450.014490.0595961,510.95
0x004...Bf1c
0xf8...ca01
05/21/202611:56:11 PMsell$106.94$0.020540.050120.059635,204.75
0xb1b...8404
0x5f...4828
05/21/202611:55:35 PMsell$47.39$0.020630.02220.059672,296.46
0xae2...aE13
0x85...a5da
05/21/202611:55:11 PMbuy$263$0.020630.12320.05967312,743.05
0xae2...aE13
0x98...c148
05/21/202611:55:11 PMsell$489.72$0.020630.22950.05967223,729.57
0xb1b...8404
0x53...2bbd
05/21/202611:54:59 PMsell$137.6$0.020730.064480.0597156,637
0x000...ECA1
0x58...ad8d
05/21/202611:54:59 PMbuy$231.36$0.02090.10840.05979711,065.51
0x24f...b5eB
0x74...9888
05/21/202611:54:59 PMsell$341.47$0.020990.160.05983716,265.85
0x200...da4A
0x4b...a3fd
05/21/202611:54:47 PMsell$536.21$0.021470.25120.0000100624,969.95
0xb1b...8404
0x7e...7bce
05/21/202611:54:35 PMbuy$1,142.39$0.021260.53520.05996553,713.64
0x445...bd8E
0x29...27a2
05/21/202611:53:35 PMsell$92.02$0.020570.043110.0596414,471.93
0xae2...aE13
0x5d...9366
05/21/202611:53:23 PMbuy$174.39$0.020650.08170.0596788,441.8
0x0Bd...f786
0xd3...1f80
05/21/202611:53:23 PMsell$335.43$0.020620.15710.05966116,265.85
0x7cc...8BA6
0xc2...015c
05/21/202611:52:59 PMsell$423.79$0.020530.19850.05961820,637.63
0xb1b...8404
0xa5...a134
05/21/202611:52:59 PMbuy$244.61$0.02080.11450.05974211,759.85
0xae2...aE13
0xf9...0d14
05/21/202611:52:59 PMbuy$220.65$0.020540.10330.05962410,738.25
0xae2...aE13
0xf9...0d14
05/21/202611:52:59 PMsell$224.28$0.020880.1050.05978310,738.25
0xae2...aE13
0x6b...621b
05/21/202611:52:47 PMbuy$340.82$0.021040.15960.05985816,193.46
0xae2...aE13
0x1d...fafc
05/21/202611:52:47 PMbuy$50.47$0.02110.023640.0598862,391.3
0x000...3b49
0x3c...107a
05/21/202611:52:47 PMsell$298.11$0.020460.13960.05958314,570.43
0xb1b...8404
0xa5...5e24