WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYM-WETH pair

Presyo USD
$0.05093
Presyo
0.00001114 WETH
TVL
$187,029.48
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
4.17%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NYM:
1.78M
Pinagsama WETH:
$21.03

NYM/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng NYM token sa DEX Uniswap V3 ay $0.05093. Ang presyo ng NYM ay pataas 4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,883.40. Ang kontrata ng NYM token ay 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 na may market cap na $6,896,875.59. Ang kontrata ng liquidity pool ay 0x968510ce860030060283aEDc4d951bb72f939334 na may kabuuang halaga na naka-lock (TVL) na $187,029.48. Ang NYM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYM/WETH na may kontrata na address 0x968510ce860030060283aEDc4d951bb72f939334 ay $187,029.48.

Ang kabuuang transaksyon ng NYM/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NYM/WETH pool ay may trading volume na $1,883.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYM sa WETH ay 0.00001114, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 NYM sa USD ay $0.05093 ngayon.

NYM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20257:20:23 AMbuy$20.98$0.050930.0045910.00001114412.12
0x7CA...7Cfe
0xc9...8f98
09/18/20256:58:35 AMsell$70.86$0.050620.015510.000011081,400
0x988...0F85
0x36...6f4b
09/18/20256:08:23 AMbuy$242.93$0.051170.052810.000011124,747
0x4eB...1B18
0x52...edcb
09/18/20254:05:23 AMbuy$257.5$0.05120.055630.000011065,028.82
0x4eB...1B18
0x96...61b3
09/18/20251:17:23 AMbuy$252.84$0.050550.0550.000010995,001.05
0xbbb...CFf9
0x07...66e8
09/18/20251:17:11 AMbuy$215.5$0.050280.046870.000010934,285.69
0x4eB...1B18
0xdf...6e55
09/17/202510:54:47 PMsell$456.58$0.050010.099540.00001099,129.46
0x4eB...1B18
0xb1...fbe2
09/17/20257:11:59 PMsell$2.06$0.049140.00046110.0000109642.06
0xC0f...9671
0x99...6779
09/17/20256:56:47 PMsell$26.66$0.048720.0060020.00001096547.36
0x012...EdF0
0x5b...d318
09/17/20256:43:23 PMbuy$287.34$0.049080.064380.000010995,854.43
0x4eB...1B18
0xbf...ff8b
09/17/20255:56:23 PMsell$1.95$0.049190.00043360.0000108939.8
0xC0f...9671
0xbc...0d63
09/17/20254:28:23 PMsell$48.13$0.048890.010730.0000109984.45
0x128...505C
0xff...e65e
09/17/20257:08:23 AMsell$349.1$0.049680.076950.000010957,026.59
0x4eB...1B18
0x9f...a852
09/17/20256:14:47 AMsell$343.69$0.049750.076270.000011046,907.63
0x4eB...1B18
0xd9...0fd5
09/16/20255:16:59 PMsell$49.37$0.049790.010990.00001109991.5
0x012...8cD2
0xea...06cc
09/15/202511:17:23 PMbuy$101.64$0.050380.02250.000011152,017.34
0x1B5...1aFc
0xec...c85d
09/15/20257:28:47 PMbuy$331.92$0.049910.073790.000011096,650.28
0x4eB...1B18
0x07...946a
09/15/202510:27:59 AMbuy$1,248.82$0.04920.27630.0000108925,377.55
0x4e9...2e7f
0x5d...a910
09/15/202510:27:47 AMsell$1,247.06$0.048910.27590.0000108225,493.92
0x39b...eFb9
0xf6...1ba8
09/15/202510:27:11 AMbuy$1,073.98$0.049310.23760.0000109121,778.19
0x4e9...2e7f
0x32...14a9