WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYM-WETH pair

Presyo USD
$0.01786
Presyo
0.00001056 WETH
TVL
$69,107.51
MKT CAP
$3.5M
5m
0%
1h
0.23%
4h
-1.47%
24h
-3.84%
Ibahagi
TXNS
66
Mga Bumili
37
Mga Nagbenta
29
Dami
15K
Telegram price alerts
Pares:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NYM:
1.94M
Pinagsama WETH:
$20.37

NYM/WETH price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng NYM token sa DEX Uniswap V3 ay $0.01786. Ang presyo ng NYM ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $14,919.69. Ang kontrata ng NYM token ay 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 na may market cap na $3,498,863.94. Ang kontrata ng liquidity pool ay 0x968510ce860030060283aEDc4d951bb72f939334 na may kabuuang halaga na naka-lock (TVL) na $69,107.51. Ang NYM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYM/WETH na may kontrata na address 0x968510ce860030060283aEDc4d951bb72f939334 ay $69,107.51.

Ang kabuuang transaksyon ng NYM/WETH ay 66 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 29 ang mga sales transactions.

Ang NYM/WETH pool ay may trading volume na $14,919.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYM sa WETH ay 0.00001056, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 NYM sa USD ay $0.01786 ngayon.

NYM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20264:32:59 AMbuy$79.18$0.017860.046830.000010564,433.24
0x768...9604
0x99...e687
06/19/20263:37:11 AMbuy$95.13$0.017820.056110.000010515,337.93
0x912...a317
0xf2...0799
06/19/20263:17:35 AMbuy$32.35$0.017630.019210.000010471,835
0x362...e6ab
0x4a...ea2b
06/19/20263:16:11 AMbuy$124.94$0.017550.074210.000010427,118.61
0x315...9EbA
0xc5...da20
06/19/20263:13:59 AMbuy$54.98$0.017590.03240.000010373,124.42
0xAbb...2303
0x58...de38
06/19/20263:13:35 AMbuy$69.11$0.017550.040690.000010333,937.6
0xF9b...Af41
0x5a...501f
06/19/20263:11:59 AMbuy$32.58$0.017540.019130.00001031,857.17
0x912...a317
0x78...885a
06/19/20263:11:35 AMbuy$93.95$0.017470.055180.000010265,375.62
0xF9b...Af41
0xe0...b1ae
06/19/20263:10:47 AMbuy$53.2$0.017410.031210.000010223,054.02
0xF9b...Af41
0x99...4530
06/19/20263:10:35 AMsell$321.22$0.017450.18840.0000102418,399.56
0xb1b...8404
0xd7...a1b8
06/19/20263:10:23 AMsell$117.49$0.017730.068960.000010416,623.51
0x000...ECA1
0x88...d8f8
06/19/20263:10:23 AMsell$68.7$0.017640.040320.000010353,893.74
0xb1b...8404
0x8f...1eb6
06/19/20263:10:11 AMsell$259.21$0.017930.15210.0000105214,456.43
0xb1b...8404
0x2a...1cf7
06/19/20263:08:59 AMsell$120.03$0.018120.070450.000010636,621.35
0xFE0...F65A
0x2a...2414
06/18/202610:39:11 PMsell$203.56$0.018340.11910.0000107311,094.14
0x000...453E
0x3c...8590
06/18/20269:07:47 PMbuy$146.49$0.018490.085710.000010827,922.22
0x10B...af19
0x8a...34a5
06/18/20267:25:35 PMsell$87.11$0.018120.05160.000010734,805.91
0xF9b...Af41
0x23...f14c
06/18/20267:21:11 PMsell$58.02$0.018160.034430.000010783,194.01
0xF9b...Af41
0x06...e6ed
06/18/20267:03:47 PMsell$448.6$0.017940.26650.0000106625,000
0xd50...5433
0xe4...90ce
06/18/20267:03:47 PMbuy$449.67$0.018050.26710.0000107224,909.83
0x315...9EbA
0x70...8cad