WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYM-WETH pair

Presyo USD
$0.04271
Presyo
0.00001535 WETH
TVL
$134,939.33
MKT CAP
$5.8M
5m
0%
1h
0%
4h
1.59%
24h
4.15%
Ibahagi
TXNS
65
Mga Bumili
34
Mga Nagbenta
31
Dami
28K
Telegram price alerts
Pares:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NYM:
1.55M
Pinagsama WETH:
$24.65

NYM/WETH price stats sa Ethereum

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng NYM token sa DEX Uniswap V3 ay $0.04271. Ang presyo ng NYM ay pataas 4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $27,834.67. Ang kontrata ng NYM token ay 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 na may market cap na $5,814,855.65. Ang kontrata ng liquidity pool ay 0x968510ce860030060283aEDc4d951bb72f939334 na may kabuuang halaga na naka-lock (TVL) na $134,939.33. Ang NYM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYM/WETH na may kontrata na address 0x968510ce860030060283aEDc4d951bb72f939334 ay $134,939.33.

Ang kabuuang transaksyon ng NYM/WETH ay 65 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 31 ang mga sales transactions.

Ang NYM/WETH pool ay may trading volume na $27,834.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYM sa WETH ay 0.00001535, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 NYM sa USD ay $0.04271 ngayon.

NYM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20251:48:59 AMsell$82.55$0.042710.029670.000015351,932.66
0x9a7...7602
0x5a...82b1
11/21/202511:10:47 PMbuy$40.36$0.041950.014870.00001545962.17
0x51A...0Dd4
0xd6...9717
11/21/202510:51:11 PMbuy$201.76$0.042040.073870.000015394,798.62
0x4eB...1B18
0x20...e7d8
11/21/20258:59:47 PMsell$15.99$0.04190.0058220.00001525381.61
0xdAC...A3BC
0x40...ae8b
11/21/20258:20:11 PMbuy$219.82$0.041930.080190.000015295,242.64
0x4Ac...b74d
0xaa...2e9c
11/21/20257:55:47 PMsell$59.26$0.041570.021610.000015161,425.6
0xb3d...82B3
0x22...c561
11/21/20257:53:47 PMbuy$216.47$0.041730.078930.000015215,186.99
0x4eB...1B18
0x41...ba3b
11/21/20256:48:35 PMsell$397.88$0.042170.14310.000015169,433.96
0x200...da4A
0x9e...65f4
11/21/20256:40:23 PMsell$132.84$0.042450.047870.00001533,128.87
0xbbb...CFf9
0x0c...b693
11/21/20256:39:35 PMsell$225.62$0.042460.081780.000015395,313.81
0x000...Edd9
0x8c...9ce4
11/21/20256:17:59 PMbuy$217.99$0.04210.080180.000015485,178.11
0x4eB...1B18
0xad...eb1d
11/21/20255:56:47 PMsell$180.31$0.042730.064890.000015384,219
0x2C2...5b7F
0x63...8ed0
11/21/20255:18:35 PMsell$270.56$0.043310.096790.000015496,246.73
0x000...Edd9
0x28...a39b
11/21/20254:59:11 PMsell$396.73$0.042970.14450.000015669,231.18
0x200...da4A
0xfc...bc52
11/21/20254:37:59 PMsell$1.33$0.043020.00048830.0000157630.97
0x6F4...509E
0x72...f750
11/21/20254:04:35 PMbuy$238.28$0.042490.088580.000015795,607.38
0x4eB...1B18
0x68...d1ec
11/21/20252:49:23 PMsell$3.03$0.042910.0011050.0000156470.67
0x6F4...509E
0x3b...6969
11/21/20252:35:23 PMsell$376.36$0.043520.1360.000015738,646.36
0xe5c...ae90
0x33...53c7
11/21/20252:20:47 PMbuy$0.9939$0.043490.00036390.0000159222.84
0xcec...76FE
0x46...6683
11/21/20251:55:35 PMbuy$7.14$0.044080.0025820.00001592162.13
0x0f6...adB4
0xf4...5cc2