WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYM-WETH pair

Presyo USD
$0.04296
Presyo
0.00001661 WETH
TVL
$126,851.39
MKT CAP
$5.8M
5m
0%
1h
-0.20%
4h
-0.20%
24h
-1.74%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NYM:
1.46M
Pinagsama WETH:
$24.78

NYM/WETH price stats sa Ethereum

Noong Mayo 15, 2025, ang kasalukuyang presyo ng NYM token sa DEX Uniswap V3 ay $0.04296. Ang presyo ng NYM ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,152.84. Ang kontrata ng NYM token ay 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 na may market cap na $5,821,323.89. Ang kontrata ng liquidity pool ay 0x968510ce860030060283aEDc4d951bb72f939334 na may kabuuang halaga na naka-lock (TVL) na $126,851.40. Ang NYM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYM/WETH na may kontrata na address 0x968510ce860030060283aEDc4d951bb72f939334 ay $126,851.40.

Ang kabuuang transaksyon ng NYM/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NYM/WETH pool ay may trading volume na $1,152.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYM sa WETH ay 0.00001661, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 NYM sa USD ay $0.04296 ngayon.

NYM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20254:56:11 PMsell$598.19$0.042960.23130.0000166113,924.44
0x7cc...8BA6
0xd7...6aa2
05/15/20254:37:59 PMsell$32.28$0.043040.012590.00001679750
0xbbb...CFf9
0x32...f258
05/15/20258:33:11 AMsell$256.74$0.043080.10050.000016875,959.01
0x000...ECA1
0x12...77fc
05/15/20254:19:47 AMsell$0.897$0.043680.0003480.0000169420.53
0x4AC...bFD7
0x27...15c7
05/15/20251:32:47 AMsell$70.69$0.044360.027040.000016961,593.72
0xAf1...2e32
0xf2...bf63
05/15/20251:25:11 AMbuy$71.56$0.044780.027270.000017071,597.72
0xAf1...2e32
0x12...0637
05/14/20256:22:11 PMsell$2.49$0.044060.00096140.0000169456.72
0x6F4...509E
0x04...52c1
05/14/20255:47:23 PMsell$119.95$0.043720.046590.000016982,743.62
0xbbb...CFf9
0xde...3a80
05/14/20253:48:11 PMsell$115.83$0.044190.044680.000017052,620.93
0xbbb...CFf9
0xb0...219a
05/14/20252:51:47 PMsell$114.22$0.044110.044310.000017112,589.2
0xbbb...CFf9
0x9b...c6e7
05/14/202512:32:23 PMsell$10.46$0.045080.0039820.00001715232.18
0x6F4...509E
0xf0...9223
05/14/202512:32:23 PMsell$118.08$0.045170.044920.000017182,613.89
0xbbb...CFf9
0x8c...713e
05/14/202511:08:59 AMsell$2.7$0.04490.0010360.0000172260.17
0x6F4...509E
0x8f...0621
05/14/202510:49:23 AMbuy$224.86$0.044970.08630.000017264,999.39
0xbbb...CFf9
0xf7...d98d
05/14/202510:45:35 AMsell$103.89$0.044650.039830.000017122,326.34
0xd27...8B86
0xd4...265e
05/14/20258:08:59 AMbuy$284.29$0.045130.10820.000017176,299.01
0x4Ac...b74d
0x91...214d
05/14/20257:27:11 AMbuy$226.3$0.045250.08520.000017035,000.99
0xbbb...CFf9
0x86...eb14
05/14/20254:44:59 AMsell$184.68$0.045050.069370.000016924,099.36
0xbbb...CFf9
0x0f...4909
05/14/20254:36:11 AMsell$225.63$0.045120.085170.000017035,000
0xbbb...CFf9
0xc0...abc4
05/14/20252:11:11 AMbuy$225.65$0.045130.085690.000017134,999.99
0xbbb...CFf9
0x68...23aa