WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYM-WETH pair

Presyo USD
$0.02609
Presyo
0.00001427 WETH
TVL
$87,116.19
MKT CAP
$4.9M
5m
0%
1h
0.28%
4h
0.23%
24h
1.20%
Ibahagi
TXNS
30
Mga Bumili
14
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NYM:
1.64M
Pinagsama WETH:
$24.22

NYM/WETH price stats sa Ethereum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng NYM token sa DEX Uniswap V3 ay $0.02609. Ang presyo ng NYM ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $2,936.81. Ang kontrata ng NYM token ay 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 na may market cap na $4,861,779.08. Ang kontrata ng liquidity pool ay 0x968510ce860030060283aEDc4d951bb72f939334 na may kabuuang halaga na naka-lock (TVL) na $87,116.20. Ang NYM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYM/WETH na may kontrata na address 0x968510ce860030060283aEDc4d951bb72f939334 ay $87,116.20.

Ang kabuuang transaksyon ng NYM/WETH ay 30 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 16 ang mga sales transactions.

Ang NYM/WETH pool ay may trading volume na $2,936.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYM sa WETH ay 0.00001427, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 NYM sa USD ay $0.02609 ngayon.

NYM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20266:22:59 AMsell$60.25$0.026090.032960.000014272,308.84
0xF9b...Af41
0xb5...4d55
02/24/20265:28:23 AMbuy$173.83$0.026020.095670.000014326,679.51
0x4eB...1B18
0xfd...b83b
02/24/20263:12:23 AMbuy$169.56$0.026030.092470.00001426,512.28
0x4eB...1B18
0x90...e7b0
02/24/20261:33:47 AMsell$71.59$0.026120.038580.000014082,740.58
0xF9b...Af41
0xb1...7495
02/24/20261:27:59 AMsell$71.95$0.026130.03890.000014132,753.18
0xF9b...Af41
0x0a...eca5
02/24/20261:24:35 AMsell$90.04$0.026130.048880.000014183,445.49
0xF9b...Af41
0xfb...8c90
02/24/20261:17:59 AMbuy$333.51$0.025780.18340.0000141812,931.97
0xF9b...Af41
0x39...34ac
02/24/202612:20:23 AMsell$59.05$0.026110.031650.0000142,261.05
0xF9b...Af41
0x10...6587
02/24/202612:11:59 AMsell$60.63$0.026110.03260.000014042,321.58
0xF9b...Af41
0xee...731a
02/23/202611:41:23 PMbuy$96.01$0.026190.051730.000014113,664.96
0x1a0...F1C8
0x3f...aa43
02/23/202610:09:23 PMsell$61.16$0.026170.032750.000014012,336.69
0xF9b...Af41
0x57...dfff
02/23/20269:04:47 PMsell$73.99$0.026230.039670.000014062,820.34
0xF9b...Af41
0x0b...be58
02/23/20269:02:23 PMbuy$39.53$0.026390.021210.000014161,498.12
0xCbc...b3C9
0xe4...011e
02/23/20268:50:23 PMbuy$100.04$0.026190.05390.000014113,819.44
0x1a0...F1C8
0x24...38d9
02/23/20268:20:59 PMbuy$92.82$0.025970.050180.000014043,572.97
0xF9b...Af41
0xca...c731
02/23/20267:26:23 PMsell$118.28$0.02590.063790.000013974,566.27
0xF9b...Af41
0x89...d8ca
02/23/20267:26:11 PMbuy$221.68$0.025980.11950.000014018,531.05
0xEeE...501B
0x83...1058
02/23/20266:33:47 PMsell$39.12$0.02580.021020.000013871,515.93
0xD25...8C62
0xe8...af72
02/23/20265:36:35 PMbuy$96.39$0.025790.052060.000013933,736.54
0xF9b...Af41
0x28...c045
02/23/20265:20:35 PMbuy$163.67$0.02580.08780.000013846,342.15
0x4eB...1B18
0x7d...ed99