WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYM-WETH pair

Presyo USD
$0.01833
Presyo
0.059718 WETH
TVL
$74,482.49
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-3.30%
Ibahagi
TXNS
57
Mga Bumili
37
Mga Nagbenta
20
Dami
8K
Telegram price alerts
Pares:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NYM:
2.04M
Pinagsama WETH:
$19.64

NYM/WETH price stats sa Ethereum

Noong Agosto 14, 2026, ang kasalukuyang presyo ng NYM token sa DEX Uniswap V3 ay $0.01833. Ang presyo ng NYM ay pababa -3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $7,721.13. Ang kontrata ng NYM token ay 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 na may market cap na $3,591,158.62. Ang kontrata ng liquidity pool ay 0x968510ce860030060283aEDc4d951bb72f939334 na may kabuuang halaga na naka-lock (TVL) na $74,482.49. Ang NYM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYM/WETH na may kontrata na address 0x968510ce860030060283aEDc4d951bb72f939334 ay $74,482.49.

Ang kabuuang transaksyon ng NYM/WETH ay 57 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 20 ang mga sales transactions.

Ang NYM/WETH pool ay may trading volume na $7,721.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYM sa WETH ay 0.000009718, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 NYM sa USD ay $0.01833 ngayon.

NYM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/202612:50:47 AMbuy$47.25$0.018330.025040.0597182,577.25
0xf88...7E14
0x5a...d87a
08/14/202612:33:59 AMbuy$59.76$0.018240.031740.059693,275.9
0x4E7...6c51
0x21...6ea4
08/13/202611:57:47 PMbuy$18.49$0.018220.0098130.059671,014.81
0xA00...49E2
0xac...9e98
08/13/202610:06:11 PMsell$249.36$0.018270.13190.05967213,645.33
0x000...Edd9
0xbb...27f5
08/13/20269:28:59 PMsell$199.43$0.018450.10570.05978910,803.78
0x000...Edd9
0x2a...90e5
08/13/20269:07:11 PMsell$249.41$0.018690.13210.05990713,341.26
0x000...Edd9
0x42...1fe7
08/13/20268:30:35 PMbuy$233.03$0.01880.12350.05997112,391.99
0xe94...09c4
0xc2...4c1d
08/13/20268:28:11 PMbuy$34.96$0.018670.018530.05991,872.45
0xAbb...2303
0x8e...48c8
08/13/20268:25:23 PMbuy$49.58$0.018620.026290.0598782,662
0xbED...1940
0x95...c402
08/13/20266:39:59 PMbuy$34.95$0.018480.018630.0598561,891.11
0xAbb...2303
0x29...1575
08/13/20266:28:35 PMbuy$0.2722$0.018470.00014510.05984614.73
0xc1f...aeD9
0x21...0678
08/13/20266:20:11 PMbuy$29.03$0.018480.015450.0598391,570.49
0xE99...8CE2
0xd5...6a50
08/13/20265:35:11 PMsell$199.47$0.018430.10630.05982510,821.13
0x000...Edd9
0xcd...cdce
08/13/20265:12:47 PMbuy$37.31$0.018610.01990.0599272,004.5
0x434...C4Af
0x94...2e9f
08/13/20264:58:35 PMsell$249.12$0.018560.13320.05992413,422.15
0x000...Edd9
0x8d...8324
08/13/20264:56:23 PMsell$112.63$0.018750.060160.000010026,004.12
0x000...Edd9
0xeb...39c4
08/13/20264:37:59 PMbuy$54.95$0.018940.029280.000010092,900.73
0xAbb...2303
0x8b...6730
08/13/20264:33:23 PMbuy$54.9$0.01890.029230.000010062,904.17
0xAbb...2303
0xfe...e95e
08/13/20264:27:23 PMbuy$211.31$0.01880.11230.05999611,234.71
0xe94...09c4
0xc5...9906
08/13/20264:19:11 PMbuy$34.96$0.018670.018590.0599311,872.47
0xAbb...2303
0x83...a149