WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYM-WETH pair

Presyo USD
$0.02217
Presyo
0.059791 WETH
TVL
$90,552.74
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-5.81%
24h
-13.08%
Ibahagi
TXNS
25
Mga Bumili
7
Mga Nagbenta
18
Dami
5K
Telegram price alerts
Pares:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NYM:
1.97M
Pinagsama WETH:
$20.68

NYM/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng NYM token sa DEX Uniswap V3 ay $0.02217. Ang presyo ng NYM ay pababa -13.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $5,311.85. Ang kontrata ng NYM token ay 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 na may market cap na $4,595,936.34. Ang kontrata ng liquidity pool ay 0x968510ce860030060283aEDc4d951bb72f939334 na may kabuuang halaga na naka-lock (TVL) na $90,552.74. Ang NYM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYM/WETH na may kontrata na address 0x968510ce860030060283aEDc4d951bb72f939334 ay $90,552.74.

Ang kabuuang transaksyon ng NYM/WETH ay 25 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 18 ang mga sales transactions.

Ang NYM/WETH pool ay may trading volume na $5,311.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYM sa WETH ay 0.000009791, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 NYM sa USD ay $0.02217 ngayon.

NYM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20261:18:11 AMsell$87.69$0.022170.038720.0597913,954.86
0xd98...0859
0x9f...cd39
05/01/202612:05:35 AMsell$317.36$0.022370.14020.05988914,185.89
0xfdf...AE93
0xeb...b3b7
05/01/202612:04:47 AMsell$129.5$0.022620.057220.0599975,723.94
0x000...Edd9
0x27...5939
04/30/202611:27:23 PMbuy$29.53$0.022740.013090.000010081,298.68
0xb9B...b84e
0x6e...c44c
04/30/202611:18:59 PMsell$297.25$0.022750.13170.0000100813,062.04
0x200...da4A
0x49...c1d5
04/30/202611:18:47 PMsell$149.43$0.0230.066230.000010196,495.45
0x932...8E9f
0xbe...bc7d
04/30/202610:33:23 PMsell$78.49$0.023570.034750.000010443,329.07
0xae2...aE13
0x7e...f729
04/30/202610:33:23 PMbuy$346.12$0.023320.15320.0000103214,841.5
0xae2...aE13
0x3f...cefe
04/30/202610:33:23 PMsell$379.41$0.023320.1680.0000103216,269.88
0x7cc...8BA6
0x30...25c1
04/30/202610:33:23 PMbuy$492.55$0.023630.21810.0000104620,836.25
0x744...3FcF
0xbb...ef26
04/30/202610:19:59 PMsell$248.37$0.023140.10980.0000102410,729.59
0x000...453E
0x5c...7ac2
04/30/202610:12:23 PMsell$249.38$0.02340.11040.0000103610,653.94
0x200...da4A
0x4c...88dc
04/30/202610:11:11 PMbuy$95.82$0.023620.042440.000010464,055.69
0xDaF...60DA
0x9b...6e06
04/30/202610:05:11 PMbuy$29.83$0.023660.013150.000010431,260.55
0x89A...bd4E
0xe9...2c10
04/30/20269:29:11 PMsell$249.35$0.023540.11040.0000104210,592.51
0x200...da4A
0x57...c3e2
04/30/20268:24:11 PMsell$60.55$0.02380.026720.00001052,543.92
0xb1b...8404
0x2f...a683
04/30/20268:12:11 PMsell$190.75$0.02390.084320.000010567,980
0x3ad...7dC6
0x27...ff89
04/30/20266:45:23 PMbuy$112.06$0.024070.049570.000010654,654.76
0xC59...Bf2e
0x3b...c5f4
04/30/20264:42:47 PMsell$298.3$0.024020.1320.0000106312,415.04
0x000...453E
0x6a...1739
04/30/20264:37:23 PMsell$299.39$0.024390.13230.0000107812,272.4
0x200...da4A
0xe0...c993