WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYM-WETH pair

Presyo USD
$0.02572
Presyo
0.00001146 WETH
TVL
$134,831.11
MKT CAP
$5.3M
5m
0%
1h
-0.35%
4h
0.43%
24h
-2.66%
Ibahagi
TXNS
96
Mga Bumili
59
Mga Nagbenta
37
Dami
19K
Telegram price alerts
Pares:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NYM:
2.53M
Pinagsama WETH:
$31.11

NYM/WETH price stats sa Ethereum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng NYM token sa DEX Uniswap V3 ay $0.02572. Ang presyo ng NYM ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $19,467.05. Ang kontrata ng NYM token ay 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 na may market cap na $5,307,983.57. Ang kontrata ng liquidity pool ay 0x968510ce860030060283aEDc4d951bb72f939334 na may kabuuang halaga na naka-lock (TVL) na $134,831.12. Ang NYM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYM/WETH na may kontrata na address 0x968510ce860030060283aEDc4d951bb72f939334 ay $134,831.12.

Ang kabuuang transaksyon ng NYM/WETH ay 96 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 37 ang mga sales transactions.

Ang NYM/WETH pool ay may trading volume na $19,467.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYM sa WETH ay 0.00001146, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 NYM sa USD ay $0.02572 ngayon.

NYM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/202611:52:23 AMsell$112.88$0.025720.050320.000011464,388.05
0x586...5386
0x58...6ad2
11/06/202611:46:47 AMsell$237.85$0.025740.1060.000011489,237.4
0x586...5386
0x4d...d898
11/06/202611:45:23 AMsell$52.93$0.025780.02360.000011492,053.29
0x586...5386
0xd5...1723
11/06/202611:06:23 AMbuy$148.19$0.025830.066330.000011565,736.81
0x586...5386
0x65...54fc
11/06/202611:05:11 AMbuy$62.42$0.025810.027930.000011552,417.98
0x586...5386
0x4a...5475
11/06/202610:30:11 AMbuy$528.89$0.025780.23640.0000115220,515.39
0xe94...09c4
0x5e...ddf2
11/06/202610:28:59 AMbuy$101.12$0.025710.045230.000011493,933.3
0x586...5386
0x6c...fd50
11/06/202610:28:11 AMsell$235.69$0.025570.10540.000011439,217.2
0x586...5386
0x49...a57b
11/06/202610:21:59 AMbuy$4.56$0.025760.0020420.00001151177.34
0x5df...8555
0xe0...be64
11/06/20269:18:59 AMsell$116.43$0.025680.051910.000011454,533.42
0x586...5386
0xae...bfa1
11/06/20269:17:47 AMsell$113.73$0.025690.050740.000011464,427.13
0x586...5386
0x05...448b
11/06/20269:16:23 AMsell$118.1$0.025710.052680.000011474,592.72
0x586...5386
0xd5...261e
11/06/20268:19:35 AMsell$306.47$0.025490.13810.0000114912,019.66
0x586...5386
0x4d...1185
11/06/20268:17:23 AMsell$89.78$0.025610.040330.00001153,504.94
0x586...5386
0x84...0a9e
11/06/20265:56:59 AMbuy$378.11$0.025720.16990.0000115614,699.91
0x586...5386
0xe2...e359
11/06/20265:56:11 AMbuy$93.23$0.025670.041910.000011543,631.14
0x586...5386
0xb7...45cd
11/06/20265:55:59 AMbuy$497.54$0.025610.22370.0000115119,424.68
0x546...9FeB
0xbe...ba48
11/06/20265:22:59 AMbuy$66.37$0.025520.029880.000011492,599.95
0xbED...1940
0xce...8b9c
11/06/20265:15:11 AMbuy$33.35$0.025540.014990.000011481,305.61
0xE83...2219
0x3d...9e8f
11/06/20264:13:59 AMsell$328.73$0.025520.14720.0000114312,880.45
0x3CC...1De8
0x69...ea2d