WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYM-WETH pair

Presyo USD
$0.02162
Presyo
0.058756 WETH
TVL
$106,725.38
MKT CAP
$4.2M
5m
0%
1h
-0.45%
4h
0.21%
24h
-10.42%
Ibahagi
TXNS
190
Mga Bumili
88
Mga Nagbenta
102
Dami
28K
Telegram price alerts
Pares:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NYM:
2.55M
Pinagsama WETH:
$20.89

NYM/WETH price stats sa Ethereum

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng NYM token sa DEX Uniswap V3 ay $0.02162. Ang presyo ng NYM ay pababa -10.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $27,627.81. Ang kontrata ng NYM token ay 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 na may market cap na $4,234,672.72. Ang kontrata ng liquidity pool ay 0x968510ce860030060283aEDc4d951bb72f939334 na may kabuuang halaga na naka-lock (TVL) na $106,725.39. Ang NYM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYM/WETH na may kontrata na address 0x968510ce860030060283aEDc4d951bb72f939334 ay $106,725.39.

Ang kabuuang transaksyon ng NYM/WETH ay 190 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 102 ang mga sales transactions.

Ang NYM/WETH pool ay may trading volume na $27,627.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYM sa WETH ay 0.000008756, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 NYM sa USD ay $0.02162 ngayon.

NYM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20267:27:59 AMbuy$128.3$0.021710.051960.0587965,907.07
0x1aB...5619
0x73...eadd
09/11/20267:27:59 AMsell$2.81$0.021620.0011390.058756130.12
0x1aB...5619
0x73...eadd
09/11/20267:27:47 AMsell$116.36$0.021580.047120.0587425,390.37
0xb8F...0a5f
0x8a...bdfc
09/11/20267:27:35 AMsell$151.57$0.021570.06140.0587387,026.72
0xb8F...0a5f
0xce...4429
09/11/20267:27:35 AMsell$892.21$0.021830.36140.05884740,852.87
0x000...453E
0xc1...ac38
09/11/20267:27:35 AMbuy$902.4$0.021890.36550.05886941,216.18
0xf58...76fe
0x6d...ca3f
09/11/20267:27:35 AMsell$744.31$0.02180.30150.05883234,137.53
0xb8F...0a5f
0xdd...f16c
09/11/20267:27:23 AMbuy$1,124.57$0.021810.45770.05887851,555.26
0xd3f...9c56
0x2f...6f2a
09/11/20267:27:23 AMsell$14.2$0.021970.0057810.058942646.49
0xd3f...9c56
0x2f...6f2a
09/11/20264:52:11 AMbuy$33$0.021530.013420.0587571,532.48
0x586...5386
0x1b...3564
09/11/20264:50:35 AMbuy$194.04$0.021460.078960.0587339,041.8
0x90F...A1BB
0x47...e328
09/11/20264:50:23 AMsell$487.09$0.021410.19810.05871122,748.5
0xDA8...E99c
0x73...5212
09/11/20264:27:11 AMsell$157.78$0.021580.064180.0587797,311.05
0xb8F...0a5f
0x95...e768
09/11/20263:50:59 AMsell$79.83$0.021510.032670.0588043,711.41
0xb8F...0a5f
0xa6...6df0
09/11/20263:48:47 AMsell$126.01$0.021570.051540.0588255,840.35
0x000...ECA1
0xa2...1513
09/11/20263:48:35 AMsell$892.13$0.021830.36490.05893340,852.86
0x7cc...8BA6
0xbb...7f4b
09/11/20263:48:23 AMbuy$1,116.87$0.02190.45690.05896350,977.41
0x67f...851D
0xd8...43bb
09/11/20262:57:59 AMsell$200.52$0.021550.081980.0588139,301.83
0x6d3...3bA2
0x7c...85ba
09/11/20262:29:59 AMbuy$299.02$0.021660.12220.05885613,799.96
0xD4b...1F57
0x64...8d1c
09/11/20261:57:35 AMsell$80.15$0.021530.032680.058783,722.32
0x586...5386
0xdd...2e62